Singapore markets closed
Straits Times Index
3,383.72 -0.57 (-0.02%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,868.50 -540.53 (-2.31%) CMC Crypto 200
525.50 -11.36 (-2.12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00550000 | 2023-02-03 10:24AM EST | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR230616C00550000 | 2023-02-03 3:29PM EST | 2023-06-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR231215C00550000 | 2023-02-01 9:49AM EST | 2023-12-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240119C00550000 | 2023-02-03 3:39PM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421P00550000 | 2023-02-03 10:20AM EST | 2023-04-21 | 269.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230616P00550000 | 2023-01-17 9:39AM EST | 2023-06-16 | 346.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR231215P00550000 | 2023-01-05 11:12AM EST | 2023-12-15 | 412.50 | 316.50 | 326.00 | 0.00 | - | 5 | 6 | 107.44% |
| MSTR240119P00550000 | 2022-12-28 3:52PM EST | 2024-01-19 | 427.30 | 342.70 | 347.15 | 0.00 | - | 1 | 28 | 123.31% |
© 2023 Yahoo. All rights reserved.
