Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR221021C00550000 | 2022-06-23 11:55AM EDT | 2022-10-21 | 3.00 | 0.85 | 2.60 | 0.00 | - | 3 | 12 | 99.96% |
MSTR230120C00550000 | 2022-07-05 2:16PM EDT | 2023-01-20 | 5.60 | 4.10 | 6.20 | 0.00 | - | 1 | 306 | 90.59% |
MSTR231215C00550000 | 2022-06-10 3:08PM EDT | 2023-12-15 | 33.95 | 18.70 | 25.50 | 0.00 | - | 1 | 7 | 82.56% |
MSTR240119C00550000 | 2022-06-30 10:27AM EDT | 2024-01-19 | 23.00 | 20.90 | 27.30 | 0.00 | - | 3 | 50 | 82.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR221021P00550000 | 2022-06-30 2:55PM EDT | 2022-10-21 | 387.95 | 360.50 | 367.90 | 0.00 | - | 1 | 2 | 127.70% |
MSTR230120P00550000 | 2022-07-05 9:31AM EDT | 2023-01-20 | 392.50 | 364.20 | 371.80 | 0.00 | - | 1 | 100 | 105.89% |
MSTR231215P00550000 | 2022-03-16 3:25PM EDT | 2023-12-15 | 247.00 | 211.00 | 230.50 | 0.00 | - | 2 | 1 | 0.00% |
MSTR240119P00550000 | 2022-06-24 3:15PM EDT | 2024-01-19 | 377.24 | 378.40 | 393.00 | 0.00 | - | 2 | 31 | 86.60% |