MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:550.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C005500002023-05-26 9:42AM EDT2023-06-160.150.000.000.00-229850.00%
MSTR231215C005500002023-05-26 10:30AM EDT2023-12-1511.600.000.000.00-21412.50%
MSTR240119C005500002023-05-18 10:55AM EDT2024-01-1917.550.000.000.00-110212.50%
MSTR240621C005500002023-05-10 3:08PM EDT2024-06-2136.020.000.000.00-6012.50%
MSTR250117C005500002023-05-11 11:53AM EDT2025-01-1749.000.000.000.00-11912.50%
MSTR251219C005500002023-05-11 1:38PM EDT2025-12-1970.000.000.000.00-136.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P005500002023-05-24 2:56PM EDT2023-06-16265.900.000.000.00-3300.00%
MSTR231215P005500002023-04-26 3:26PM EDT2023-12-15267.55268.00277.000.00-2865.55%
MSTR240119P005500002023-04-17 10:42AM EDT2024-01-19269.90271.45278.100.00-12964.83%