Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,854.85 +23.46 (+0.61%) Dow
31,107.40 +139.58 (+0.45%) Nasdaq
11,398.39 +76.16 (+0.67%) BTC-USD
20,381.49 +430.60 (+2.16%) CMC Crypto 200
442.01 +6.49 (+1.49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:550.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00550000 | 2022-06-23 11:55AM EDT | 2022-10-21 | 3.00 | 0.85 | 2.60 | 0.00 | - | 3 | 12 | 99.96% |
| MSTR230120C00550000 | 2022-07-05 2:16PM EDT | 2023-01-20 | 5.60 | 4.10 | 6.20 | 0.00 | - | 1 | 306 | 90.59% |
| MSTR231215C00550000 | 2022-06-10 3:08PM EDT | 2023-12-15 | 33.95 | 18.70 | 25.50 | 0.00 | - | 1 | 7 | 82.56% |
| MSTR240119C00550000 | 2022-06-30 10:27AM EDT | 2024-01-19 | 23.00 | 20.90 | 27.30 | 0.00 | - | 3 | 50 | 82.39% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00550000 | 2022-06-30 2:55PM EDT | 2022-10-21 | 387.95 | 360.50 | 367.90 | 0.00 | - | 1 | 2 | 127.70% |
| MSTR230120P00550000 | 2022-07-05 9:31AM EDT | 2023-01-20 | 392.50 | 364.20 | 371.80 | 0.00 | - | 1 | 100 | 105.89% |
| MSTR231215P00550000 | 2022-03-16 3:25PM EDT | 2023-12-15 | 247.00 | 211.00 | 230.50 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240119P00550000 | 2022-06-24 3:15PM EDT | 2024-01-19 | 377.24 | 378.40 | 393.00 | 0.00 | - | 2 | 31 | 86.60% |
© 2022 Yahoo. All rights reserved.
