Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005500002024-05-15 3:54PM EDT2024-06-21970.001,027.401,044.500.00-1371149.51%
MSTR240719C005500002024-04-29 2:36PM EDT2024-07-19756.621,032.001,049.150.00-110137.09%
MSTR240816C005500002024-03-12 11:06AM EDT2024-08-161,003.79995.201,010.550.00-230.00%
MSTR241018C005500002024-03-15 3:05PM EDT2024-10-181,290.00972.00991.450.00-110.00%
MSTR241115C005500002024-05-08 12:40PM EDT2024-11-15744.351,064.151,082.000.00-20121.06%
MSTR250117C005500002024-03-20 3:57PM EDT2025-01-171,079.10714.00733.950.00-11090.00%
MSTR250221C005500002024-04-05 3:59PM EDT2025-02-21980.83756.00776.000.00-440.00%
MSTR251219C005500002024-02-29 11:38AM EDT2025-12-19639.801,300.001,320.000.00-117159.00%
MSTR260116C005500002024-05-14 2:15PM EDT2026-01-16888.001,174.001,194.000.00-135109.15%
MSTR260618C005500002024-03-27 3:59PM EDT2026-06-181,550.00926.00946.000.00-530.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005500002024-05-17 10:12AM EDT2024-06-211.021.022.40-0.04-3.77%5170152.83%
MSTR240719P005500002024-05-17 2:44PM EDT2024-07-193.951.256.00-2.18-35.56%265126.01%
MSTR240816P005500002024-05-17 2:11PM EDT2024-08-168.264.6510.55-2.34-22.08%332118.44%
MSTR241018P005500002024-05-13 10:44AM EDT2024-10-1824.8716.2522.000.00-233109.86%
MSTR241115P005500002024-05-17 12:47PM EDT2024-11-1529.0024.9531.25-0.65-2.19%1128111.04%
MSTR250117P005500002024-05-16 2:56PM EDT2025-01-1745.0341.1548.000.00-2245108.82%
MSTR250221P005500002024-05-09 2:40PM EDT2025-02-2166.0547.0057.000.00-8667106.73%
MSTR251219P005500002024-05-03 11:29AM EDT2025-12-19130.00101.00116.000.00-2010696.77%
MSTR260116P005500002024-05-15 12:16PM EDT2026-01-16115.00105.00121.000.00-2996.15%
MSTR260618P005500002024-04-30 11:38AM EDT2026-06-18169.05125.05141.000.00-3492.38%