Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230421C00550000 | 2023-02-03 10:24AM EST | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MSTR230616C00550000 | 2023-02-03 3:29PM EST | 2023-06-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR231215C00550000 | 2023-02-01 9:49AM EST | 2023-12-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240119C00550000 | 2023-02-03 3:39PM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230421P00550000 | 2023-02-03 10:20AM EST | 2023-04-21 | 269.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR230616P00550000 | 2023-01-17 9:39AM EST | 2023-06-16 | 346.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR231215P00550000 | 2023-01-05 11:12AM EST | 2023-12-15 | 412.50 | 316.50 | 326.00 | 0.00 | - | 5 | 6 | 107.44% |
MSTR240119P00550000 | 2022-12-28 3:52PM EST | 2024-01-19 | 427.30 | 342.70 | 347.15 | 0.00 | - | 1 | 28 | 123.31% |