Singapore markets open in 6 hours 4 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.89+4.21 (+2.24%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C005500002022-06-23 11:55AM EDT2022-10-213.000.852.600.00-31299.96%
MSTR230120C005500002022-07-05 2:16PM EDT2023-01-205.604.106.200.00-130690.59%
MSTR231215C005500002022-06-10 3:08PM EDT2023-12-1533.9518.7025.500.00-1782.56%
MSTR240119C005500002022-06-30 10:27AM EDT2024-01-1923.0020.9027.300.00-35082.39%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P005500002022-06-30 2:55PM EDT2022-10-21387.95360.50367.900.00-12127.70%
MSTR230120P005500002022-07-05 9:31AM EDT2023-01-20392.50364.20371.800.00-1100105.89%
MSTR231215P005500002022-03-16 3:25PM EDT2023-12-15247.00211.00230.500.00-210.00%
MSTR240119P005500002022-06-24 3:15PM EDT2024-01-19377.24378.40393.000.00-23186.60%