Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421C005500002023-02-03 10:24AM EST2023-04-213.500.000.000.00-4025.00%
MSTR230616C005500002023-02-03 3:29PM EST2023-06-165.050.000.000.00-1025.00%
MSTR231215C005500002023-02-01 9:49AM EST2023-12-158.050.000.000.00-1012.50%
MSTR240119C005500002023-02-03 3:39PM EST2024-01-1914.000.000.000.00-22012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421P005500002023-02-03 10:20AM EST2023-04-21269.300.000.000.00-200.00%
MSTR230616P005500002023-01-17 9:39AM EST2023-06-16346.250.000.000.00-200.00%
MSTR231215P005500002023-01-05 11:12AM EST2023-12-15412.50316.50326.000.00-56107.44%
MSTR240119P005500002022-12-28 3:52PM EST2024-01-19427.30342.70347.150.00-128123.31%