Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,862.10 -536.05 (-2.29%) CMC Crypto 200
525.30 -11.56 (-2.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230224P00055000 | 2023-01-27 2:22PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230317P00055000 | 2023-02-02 1:45PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR230421P00055000 | 2022-12-30 10:54AM EST | 2023-04-21 | 3.90 | 0.00 | 1.28 | 0.00 | - | 8 | 9 | 174.61% |
| MSTR230616P00055000 | 2023-02-03 3:52PM EST | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR231215P00055000 | 2023-02-03 11:30AM EST | 2023-12-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240119P00055000 | 2023-02-02 9:50AM EST | 2024-01-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MSTR250117P00055000 | 2023-02-02 10:57AM EST | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
