Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00055000 | 2024-03-21 9:44AM EDT | 2024-06-21 | 1,588.00 | 1,110.00 | 1,129.85 | 0.00 | - | - | 0 | 0.00% |
MSTR250117C00055000 | 2024-03-11 10:45AM EDT | 2025-01-17 | 1,508.00 | 1,374.00 | 1,390.90 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00055000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.23 | 0.00 | - | 2 | 204 | 274.61% |
MSTR250117P00055000 | 2023-11-09 11:52AM EDT | 2025-01-17 | 2.03 | 0.01 | 2.20 | 0.00 | - | 3 | 61 | 160.50% |