Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
274.87 -9.89 (-3.47%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230224P000550002023-01-27 2:22PM EST2023-02-240.050.000.000.00-2050.00%
MSTR230317P000550002023-02-02 1:45PM EST2023-03-170.300.000.000.00-11050.00%
MSTR230421P000550002022-12-30 10:54AM EST2023-04-213.900.001.280.00-89174.61%
MSTR230616P000550002023-02-03 3:52PM EST2023-06-161.150.000.000.00-2050.00%
MSTR231215P000550002023-02-03 11:30AM EST2023-12-155.400.000.000.00-1025.00%
MSTR240119P000550002023-02-02 9:50AM EST2024-01-195.810.000.000.00-17025.00%
MSTR250117P000550002023-02-02 10:57AM EST2025-01-1715.550.000.000.00-5025.00%