Singapore markets close in 50 minutes
Straits Times Index
3,075.79 -11.45 (-0.37%) Nikkei
32,858.31 -587.59 (-1.76%) Hang Seng
16,334.00 -129.26 (-0.79%) FTSE 100
7,515.38 0.00 (0.00%) Bitcoin USD
43,848.38 +89.38 (+0.20%) CMC Crypto 200
896.07 +653.39 (+269.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.25 | 0.00 | - | 4 | 0 | 2023-12-08 | 0.42 | 0.00 | - | 80 | 0 |
| 74.25 | 0.00 | - | 2 | 0 | 2023-12-15 | 2.80 | 0.00 | - | 52 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 2023-12-22 | 6.50 | 0.00 | - | 4 | 0 |
| 72.93 | 0.00 | - | 1 | 0 | 2023-12-29 | 11.75 | 0.00 | - | 1 | 0 |
| 48.75 | 0.00 | - | 7 | 0 | 2024-01-05 | 15.40 | 0.00 | - | 1 | 2 |
| 80.32 | 0.00 | - | 4 | 0 | 2024-01-12 | 25.60 | 0.00 | - | - | 3 |
| 98.74 | 0.00 | - | 338 | 0 | 2024-01-19 | 24.10 | 0.00 | - | 11 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 57.80 | 0.00 | - | 8 | 0 |
| 149.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 77.45 | 0.00 | - | 5 | 0 |
| 123.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 79.00 | 0.00 | - | - | 1 |
| 150.82 | 0.00 | - | 2 | 0 | 2025-01-17 | 129.28 | 0.00 | - | 1 | 0 |
| 262.32 | 0.00 | - | 3 | 0 | 2025-12-19 | 284.00 | 0.00 | - | 1 | 2 |
| 270.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.