Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,262.45 +5.27 (+0.16%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,404.66 +95.53 (+0.47%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,094.94 -493.43 (-1.73%) CMC Crypto 200
613.74 -5.50 (-0.89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 2023-04-14 | 241.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 2023-04-21 | 230.90 | 0.00 | - | 2 | 8 |
| 5.50 | 0.00 | - | 5 | 0 | 2023-06-16 | 263.80 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 24 | 0 | 2023-07-21 | 255.55 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 12 | 0 | 2023-10-20 | 274.00 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 5 | 0 | 2023-12-15 | 252.45 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 10 | 0 | 2024-01-19 | 251.99 | 0.00 | - | 10 | 0 |
| 49.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 326.05 | 0.00 | - | - | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 330.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
