Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,239.67 -99.48 (-0.38%) CMC Crypto 200
561.66 -2.16 (-0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 14 | 100 | 2023-09-29 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 11 | 2023-10-06 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 6 | 2023-10-13 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 732 | 2023-10-20 | 165.45 | 0.00 | - | 15 | 0 |
| 1.51 | 0.00 | - | 1 | 2 | 2023-10-27 | - | - | - | - | - |
| 1.40 | -0.10 | -6.67% | 1 | 0 | 2023-11-17 | - | - | - | - | - |
| 3.85 | -0.65 | -14.44% | 4 | 193 | 2023-12-15 | 109.70 | 0.00 | - | 1 | 17 |
| 7.70 | -0.55 | -6.67% | 3 | 878 | 2024-01-19 | 146.90 | 0.00 | - | 1 | 169 |
| 21.30 | -0.55 | -2.52% | 2 | 0 | 2024-04-19 | - | - | - | - | - |
| 30.00 | -2.05 | -6.40% | 1 | 121 | 2024-06-21 | 166.09 | 0.00 | - | 5 | 36 |
| 55.55 | +2.05 | +3.83% | 42 | 645 | 2025-01-17 | 199.00 | 0.00 | - | 1 | 18 |
| 98.05 | 0.00 | - | 1 | 158 | 2025-12-19 | 218.20 | 0.00 | - | 1 | 4 |
| 100.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
