Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,625.84-21.16 (-1.29%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
991.690.00-22842024-06-210.550.00-65633
1,178.820.00-2782024-07-191.31-0.19-12.67%4315
787.120.00-10322024-08-164.42-0.19-3.96%1112
1,184.850.00-132024-10-1810.000.00-3514
795.500.00-2252024-11-1522.000.00-1263
1,171.730.00-11,0862025-01-1731.50+0.97+3.18%1404
1,050.900.00-1172025-02-2137.450.00-138
1,303.750.00-33752025-12-1989.050.00-1109
1,292.000.00-1872026-01-1695.010.00-138
1,326.200.00--12026-06-18109.40-22.50-17.06%115