Singapore markets open in 4 hours 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.30-10.30 (-3.14%)
At close: 04:00PM EDT
325.00 +7.70 (+2.43%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.270.00-141002023-09-29-----
0.360.00-10112023-10-06-----
0.190.00-462023-10-13-----
0.300.00-57322023-10-20165.450.00-150
1.510.00-122023-10-27-----
1.40-0.10-6.67%102023-11-17-----
3.85-0.65-14.44%41932023-12-15109.700.00-117
7.70-0.55-6.67%38782024-01-19146.900.00-1169
21.30-0.55-2.52%202024-04-19-----
30.00-2.05-6.40%11212024-06-21166.090.00-536
55.55+2.05+3.83%426452025-01-17199.000.00-118
98.050.00-11582025-12-19218.200.00-14
100.000.00--12026-01-16-----