Singapore markets close in 2 hours 7 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.23-4.80 (-1.69%)
At close: 04:00PM EDT
280.54 +1.31 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2702023-03-31-----
0.020.00-1202023-04-06-----
0.060.00-502023-04-14241.200.00-30
0.100.00-1602023-04-21230.900.00-28
5.500.00-502023-06-16263.800.00-12
8.300.00-2402023-07-21255.550.00--1
17.000.00-1202023-10-20274.000.00-13
21.000.00-502023-12-15252.450.00-20
24.850.00-1002024-01-19251.990.00-100
49.750.00-102025-01-17326.050.00--0
75.000.00-102025-12-19330.000.00--0