Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.69 -2,571.34 (-4.06%) CMC Crypto 200
1,256.70 -101.31 (-7.46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 743.21 | 0.00 | - | 2 | 284 | 2024-06-21 | 1.30 | -0.20 | -13.33% | 2 | 602 |
| 720.97 | -10.45 | -1.43% | 1 | 78 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 264 |
| 787.12 | 0.00 | - | 10 | 32 | 2024-08-16 | 11.45 | 0.00 | - | 7 | 81 |
| 1,184.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 21.41 | -1.04 | -4.63% | 20 | 508 |
| 747.75 | -140.25 | -15.79% | 2 | 23 | 2024-11-15 | 29.25 | 0.00 | - | 1 | 290 |
| 867.00 | 0.00 | - | 1 | 1,086 | 2025-01-17 | 45.72 | +2.47 | +5.71% | 3 | 411 |
| 1,050.90 | 0.00 | - | 1 | 17 | 2025-02-21 | 62.00 | 0.00 | - | 1 | 38 |
| 1,010.00 | 0.00 | - | 1 | 379 | 2025-12-19 | 112.57 | 0.00 | - | 21 | 101 |
| 868.85 | 0.00 | - | 1 | 90 | 2026-01-16 | 128.00 | 0.00 | - | 1 | 37 |
| 1,326.20 | 0.00 | - | - | 1 | 2026-06-18 | 125.00 | +0.10 | +0.08% | 2 | 18 |
© 2024 Yahoo. All rights reserved.