MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00050000 | 2023-03-29 1:00PM EDT | 2023-06-16 | 220.73 | 275.40 | 283.00 | 0.00 | - | 1 | 0 | 1,358.25% |
| MSTR240119C00050000 | 2023-03-29 2:38PM EDT | 2024-01-19 | 228.74 | 275.00 | 281.20 | 0.00 | - | 1 | 0 | 303.13% |
| MSTR250117C00050000 | 2023-05-05 10:49AM EDT | 2025-01-17 | 271.45 | 247.50 | 257.00 | 0.00 | - | 1 | 1 | 53.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00050000 | 2023-05-31 1:08PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MSTR231215P00050000 | 2023-05-25 11:10AM EDT | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240119P00050000 | 2023-06-02 2:26PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR250117P00050000 | 2023-06-01 1:43PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.