Singapore markets open in 4 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C000500002022-05-31 1:14PM EDT2022-07-15217.30118.80125.500.00--00.00%
MSTR220805C000500002022-06-27 11:14AM EDT2022-08-05142.52134.00142.600.00--150.00%
MSTR230120C000500002022-05-31 10:59AM EDT2023-01-20207.10122.70130.500.00--00.00%
MSTR240119C000500002022-06-13 3:38PM EDT2024-01-19112.00138.50153.300.00--199.16%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P000500002022-07-06 3:29PM EDT2022-07-080.010.000.05-0.04-80.00%1593506.25%
MSTR220715P000500002022-07-06 3:09PM EDT2022-07-150.050.050.10-0.07-58.33%44735310.16%
MSTR220722P000500002022-07-06 3:17PM EDT2022-07-220.150.050.25-0.10-40.00%93136257.81%
MSTR220729P000500002022-07-05 3:54PM EDT2022-07-290.500.250.450.00-40232243.16%
MSTR220805P000500002022-07-05 11:58AM EDT2022-08-050.800.251.15-0.25-23.81%148238.67%
MSTR221021P000500002022-07-05 12:41PM EDT2022-10-214.903.804.800.00-7185189.77%
MSTR230120P000500002022-07-06 12:02PM EDT2023-01-207.306.208.10-0.20-2.67%32,682163.40%
MSTR231215P000500002022-07-05 1:09PM EDT2023-12-1515.7513.1015.500.00-159131.40%
MSTR240119P000500002022-06-30 2:44PM EDT2024-01-1917.0013.9015.900.00-12122129.68%