Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
275.27 -9.49 (-3.33%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421C000500002022-11-17 9:38AM EST2023-04-21113.48150.90155.300.00-300.00%
MSTR230616C000500002022-12-30 2:56PM EST2023-06-1685.00206.10210.900.00-500.00%
MSTR240119C000500002023-01-09 3:03PM EST2024-01-19122.000.000.000.00-100.00%
MSTR250117C000500002022-12-30 2:56PM EST2025-01-1785.40205.10212.900.00-500.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P000500002023-02-03 9:30AM EST2023-03-171.350.050.240.00-9416208.20%
MSTR230421P000500002023-01-18 1:30PM EST2023-04-211.140.000.000.00-1050.00%
MSTR230616P000500002023-02-02 1:58PM EST2023-06-160.700.000.000.00-1050.00%
MSTR231215P000500002023-02-02 1:50PM EST2023-12-153.800.000.000.00-1025.00%
MSTR240119P000500002023-02-02 12:11PM EST2024-01-194.000.000.000.00-19025.00%
MSTR250117P000500002023-01-23 2:27PM EST2025-01-1714.000.000.000.00-2025.00%