MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C000500002023-03-29 1:00PM EDT2023-06-16220.73275.40283.000.00-101,358.25%
MSTR240119C000500002023-03-29 2:38PM EDT2024-01-19228.74275.00281.200.00-10303.13%
MSTR250117C000500002023-05-05 10:49AM EDT2025-01-17271.45247.50257.000.00-1153.91%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P000500002023-05-31 1:08PM EDT2023-06-160.030.000.000.00-23050.00%
MSTR231215P000500002023-05-25 11:10AM EDT2023-12-150.650.000.000.00-1050.00%
MSTR240119P000500002023-06-02 2:26PM EDT2024-01-190.700.000.000.00-8050.00%
MSTR250117P000500002023-06-01 1:43PM EDT2025-01-175.800.000.000.00-3025.00%