Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,836.12 -571.91 (-2.44%) CMC Crypto 200
524.53 -12.33 (-2.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00050000 | 2022-11-17 9:38AM EST | 2023-04-21 | 113.48 | 150.90 | 155.30 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230616C00050000 | 2022-12-30 2:56PM EST | 2023-06-16 | 85.00 | 206.10 | 210.90 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240119C00050000 | 2023-01-09 3:03PM EST | 2024-01-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00050000 | 2022-12-30 2:56PM EST | 2025-01-17 | 85.40 | 205.10 | 212.90 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00050000 | 2023-02-03 9:30AM EST | 2023-03-17 | 1.35 | 0.05 | 0.24 | 0.00 | - | 9 | 416 | 208.20% |
| MSTR230421P00050000 | 2023-01-18 1:30PM EST | 2023-04-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230616P00050000 | 2023-02-02 1:58PM EST | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR231215P00050000 | 2023-02-02 1:50PM EST | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240119P00050000 | 2023-02-02 12:11PM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MSTR250117P00050000 | 2023-01-23 2:27PM EST | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
