Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,302.80 -302.67 (-1.47%) CMC Crypto 200
440.27 +4.75 (+1.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00050000 | 2022-05-31 1:14PM EDT | 2022-07-15 | 217.30 | 118.80 | 125.50 | 0.00 | - | - | 0 | 0.00% |
| MSTR220805C00050000 | 2022-06-27 11:14AM EDT | 2022-08-05 | 142.52 | 134.00 | 142.60 | 0.00 | - | - | 1 | 50.00% |
| MSTR230120C00050000 | 2022-05-31 10:59AM EDT | 2023-01-20 | 207.10 | 122.70 | 130.50 | 0.00 | - | - | 0 | 0.00% |
| MSTR240119C00050000 | 2022-06-13 3:38PM EDT | 2024-01-19 | 112.00 | 138.50 | 153.30 | 0.00 | - | - | 1 | 99.16% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00050000 | 2022-07-06 3:29PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 593 | 506.25% |
| MSTR220715P00050000 | 2022-07-06 3:09PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 44 | 735 | 310.16% |
| MSTR220722P00050000 | 2022-07-06 3:17PM EDT | 2022-07-22 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 93 | 136 | 257.81% |
| MSTR220729P00050000 | 2022-07-05 3:54PM EDT | 2022-07-29 | 0.50 | 0.25 | 0.45 | 0.00 | - | 40 | 232 | 243.16% |
| MSTR220805P00050000 | 2022-07-05 11:58AM EDT | 2022-08-05 | 0.80 | 0.25 | 1.15 | -0.25 | -23.81% | 1 | 48 | 238.67% |
| MSTR221021P00050000 | 2022-07-05 12:41PM EDT | 2022-10-21 | 4.90 | 3.80 | 4.80 | 0.00 | - | 7 | 185 | 189.77% |
| MSTR230120P00050000 | 2022-07-06 12:02PM EDT | 2023-01-20 | 7.30 | 6.20 | 8.10 | -0.20 | -2.67% | 3 | 2,682 | 163.40% |
| MSTR231215P00050000 | 2022-07-05 1:09PM EDT | 2023-12-15 | 15.75 | 13.10 | 15.50 | 0.00 | - | 1 | 59 | 131.40% |
| MSTR240119P00050000 | 2022-06-30 2:44PM EDT | 2024-01-19 | 17.00 | 13.90 | 15.90 | 0.00 | - | 12 | 122 | 129.68% |
© 2022 Yahoo. All rights reserved.
