Singapore markets open in 2 hours 59 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
568.89-8.61 (-1.49%)
At close: 04:00PM EST
568.00 -0.89 (-0.16%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:480.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.000.00-1192023-12-080.07-0.10-58.82%31183
92.50-12.35-11.78%21702023-12-150.77-0.50-39.37%65118
98.500.00-222023-12-223.00-0.20-6.25%125
93.460.00-272023-12-296.250.00-930
-----2024-01-059.80-0.15-1.51%36
-----2024-01-1214.180.00-811
114.76-3.24-2.75%21762024-01-1916.70-0.18-1.07%1688
149.500.00-2222024-04-1946.80+1.60+3.54%318
164.20+4.80+3.01%1352024-06-2163.980.00-25
185.650.00-682024-07-1965.700.00-15
213.270.00-5122025-01-17121.750.00-14
212.150.00-262025-12-19-----
226.000.00-1292026-01-16-----