Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
598.050.00-3172024-06-210.80-0.63-44.06%8133
717.000.00-1132024-07-193.150.00-3070
-----2024-08-1611.960.00-180
1,089.210.00-222024-10-1833.300.00-174
858.500.00-112024-11-1527.250.00-17
1,199.000.00-1902025-01-1732.500.00-4123
640.750.00-242025-02-2170.400.00-33
1,374.000.00-8132025-12-1987.500.00-190
1,488.000.00-5302026-01-16102.470.00-112
700.000.00--22026-06-18-----