Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,813.41 -77.39 (-0.18%) CMC Crypto 200
892.72 +650.04 (+267.86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | 11 | 9 | 2023-12-08 | 0.07 | -0.10 | -58.82% | 31 | 183 |
| 92.50 | -12.35 | -11.78% | 2 | 170 | 2023-12-15 | 0.77 | -0.50 | -39.37% | 65 | 118 |
| 98.50 | 0.00 | - | 2 | 2 | 2023-12-22 | 3.00 | -0.20 | -6.25% | 1 | 25 |
| 93.46 | 0.00 | - | 2 | 7 | 2023-12-29 | 6.25 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 2024-01-05 | 9.80 | -0.15 | -1.51% | 3 | 6 |
| - | - | - | - | - | 2024-01-12 | 14.18 | 0.00 | - | 8 | 11 |
| 114.76 | -3.24 | -2.75% | 2 | 176 | 2024-01-19 | 16.70 | -0.18 | -1.07% | 16 | 88 |
| 149.50 | 0.00 | - | 2 | 22 | 2024-04-19 | 46.80 | +1.60 | +3.54% | 3 | 18 |
| 164.20 | +4.80 | +3.01% | 1 | 35 | 2024-06-21 | 63.98 | 0.00 | - | 2 | 5 |
| 185.65 | 0.00 | - | 6 | 8 | 2024-07-19 | 65.70 | 0.00 | - | 1 | 5 |
| 213.27 | 0.00 | - | 5 | 12 | 2025-01-17 | 121.75 | 0.00 | - | 1 | 4 |
| 212.15 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
| 226.00 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.