Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.96-3.70 (-1.38%)
At close: 04:00PM EDT
268.38 +4.42 (+1.67%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-11322023-03-24228.430.00--0
-----2023-04-14221.250.00-33
0.500.00-1102023-04-21221.900.00-113
6.240.00-10602023-06-16227.500.00-13
9.000.00--12023-07-21236.910.00--1
17.930.00-132023-10-20256.000.00--1
7.000.00-1182023-12-15262.000.00-15
23.580.00-3912024-01-19269.190.00-36
41.000.00--12025-01-17-----