Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
104.00 | 0.00 | - | 11 | 9 | 2023-12-08 | 0.07 | -0.10 | -58.82% | 31 | 183 |
92.50 | -12.35 | -11.78% | 2 | 170 | 2023-12-15 | 0.77 | -0.50 | -39.37% | 65 | 118 |
98.50 | 0.00 | - | 2 | 2 | 2023-12-22 | 3.00 | -0.20 | -6.25% | 1 | 25 |
93.46 | 0.00 | - | 2 | 7 | 2023-12-29 | 6.25 | 0.00 | - | 9 | 30 |
- | - | - | - | - | 2024-01-05 | 9.80 | -0.15 | -1.51% | 3 | 6 |
- | - | - | - | - | 2024-01-12 | 14.18 | 0.00 | - | 8 | 11 |
114.76 | -3.24 | -2.75% | 2 | 176 | 2024-01-19 | 16.70 | -0.18 | -1.07% | 16 | 88 |
149.50 | 0.00 | - | 2 | 22 | 2024-04-19 | 46.80 | +1.60 | +3.54% | 3 | 18 |
164.20 | +4.80 | +3.01% | 1 | 35 | 2024-06-21 | 63.98 | 0.00 | - | 2 | 5 |
185.65 | 0.00 | - | 6 | 8 | 2024-07-19 | 65.70 | 0.00 | - | 1 | 5 |
213.27 | 0.00 | - | 5 | 12 | 2025-01-17 | 121.75 | 0.00 | - | 1 | 4 |
212.15 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
226.00 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |