Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,071.15 -148.95 (-0.53%) CMC Crypto 200
608.61 +8.94 (+1.49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 11 | 32 | 2023-03-24 | 228.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-14 | 221.25 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 1 | 10 | 2023-04-21 | 221.90 | 0.00 | - | 1 | 13 |
| 6.24 | 0.00 | - | 10 | 60 | 2023-06-16 | 227.50 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | - | 1 | 2023-07-21 | 236.91 | 0.00 | - | - | 1 |
| 17.93 | 0.00 | - | 1 | 3 | 2023-10-20 | 256.00 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 18 | 2023-12-15 | 262.00 | 0.00 | - | 1 | 5 |
| 23.58 | 0.00 | - | 3 | 91 | 2024-01-19 | 269.19 | 0.00 | - | 3 | 6 |
| 41.00 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
