Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004800002024-04-30 3:53PM EDT2024-06-21598.051,096.001,113.500.00-317136.13%
MSTR240719C004800002024-03-05 1:32PM EDT2024-07-19717.001,142.401,162.000.00-113244.13%
MSTR241018C004800002024-03-12 10:36AM EDT2024-10-181,089.211,070.001,090.100.00-220.00%
MSTR241115C004800002024-03-19 9:44AM EDT2024-11-15858.50776.00793.150.00-110.00%
MSTR250117C004800002024-04-01 12:38PM EDT2025-01-171,199.00686.00700.000.00-1900.00%
MSTR250221C004800002024-05-01 9:35AM EDT2025-02-21640.751,148.001,168.000.00-24120.03%
MSTR251219C004800002024-03-28 1:32PM EDT2025-12-191,374.00930.00948.000.00-8130.00%
MSTR260116C004800002024-03-28 10:25AM EDT2026-01-161,488.00936.00956.000.00-5300.00%
MSTR260618C004800002024-02-29 10:33AM EDT2026-06-18700.001,372.001,392.000.00--2158.99%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004800002024-05-17 2:51PM EDT2024-06-210.800.001.50-0.63-44.06%8133152.78%
MSTR240719P004800002024-05-16 2:20PM EDT2024-07-193.150.665.000.00-3070135.02%
MSTR240816P004800002024-05-06 3:11PM EDT2024-08-1611.962.357.800.00-180122.99%
MSTR241018P004800002024-04-01 1:33PM EDT2024-10-1833.3031.6038.750.00-174142.86%
MSTR241115P004800002024-04-11 9:34AM EDT2024-11-1527.2522.6028.650.00-17120.86%
MSTR250117P004800002024-05-16 12:09PM EDT2025-01-1732.5030.7536.600.00-4123111.91%
MSTR250221P004800002024-02-14 1:28PM EDT2025-02-2170.4042.5062.500.00-33119.34%
MSTR251219P004800002024-05-15 11:30AM EDT2025-12-1987.5079.0089.000.00-19097.54%
MSTR260116P004800002024-03-28 11:09AM EDT2026-01-16102.47102.00114.500.00-112105.46%