Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004800002022-12-09 10:12AM EST2023-01-200.200.000.60-1.15-85.19%334106.93%
MSTR230421C004800002022-11-04 2:47PM EST2023-04-219.571.803.600.00-3284.70%
MSTR231215C004800002022-09-01 12:35PM EST2023-12-1534.3028.0035.100.00-112101.51%
MSTR240119C004800002022-11-09 11:13AM EST2024-01-1920.109.2015.200.00-12069.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004800002022-09-23 8:30AM EST2023-01-20295.72251.20259.700.00-1450.00%
MSTR230616P004800002022-08-19 12:41PM EST2023-06-16237.38287.80292.500.00-1193.14%
MSTR231215P004800002022-11-03 11:11AM EST2023-12-15264.50313.00321.500.00-15107.31%
MSTR240119P004800002022-11-07 1:08PM EST2024-01-19262.20326.00335.000.00-12118.69%