Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C004800002022-06-29 9:34AM EDT2022-07-150.150.000.400.00-133204.69%
MSTR221021C004800002022-06-30 10:10AM EDT2022-10-212.701.552.800.00-221104.52%
MSTR230120C004800002022-06-30 10:01AM EDT2023-01-206.605.207.400.00-23196.95%
MSTR231215C004800002022-06-23 11:43AM EDT2023-12-1526.6019.9026.200.00-151587.80%
MSTR240119C004800002022-06-30 2:46PM EDT2024-01-1924.2022.3028.90-1.80-6.92%11888.43%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P004800002022-06-13 2:14PM EDT2022-07-15327.80310.70317.700.00-116251.27%
MSTR221021P004800002022-06-13 10:16AM EDT2022-10-21332.65313.60319.900.00-511114.71%
MSTR230120P004800002022-06-01 9:41AM EDT2023-01-20254.70319.90328.000.00-114111.28%
MSTR231215P004800002022-05-12 9:41AM EDT2023-12-15358.900.000.000.00--00.00%
MSTR240119P004800002022-04-12 10:52AM EDT2024-01-19176.93329.50349.500.00-1289.40%