Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004700002022-09-07 8:41AM EST2023-01-206.090.000.000.00-44050.00%
MSTR230616C004700002022-12-08 2:56PM EST2023-06-164.492.455.600.00-20475.85%
MSTR231215C004700002022-05-17 1:41PM EST2023-12-1550.1022.9032.500.00-1295.20%
MSTR240119C004700002022-10-05 11:23AM EST2024-01-1940.3530.1038.400.00-11599.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004700002022-11-09 1:25PM EST2023-01-20295.00278.00282.900.00-131194.45%
MSTR230421P004700002022-11-03 8:31AM EST2023-04-21240.90282.80291.000.00-23129.12%
MSTR230616P004700002022-11-04 9:47AM EST2023-06-16224.10290.80297.000.00-13123.24%
MSTR231215P004700002022-05-13 11:23AM EST2023-12-15303.74295.10310.700.00-13100.46%
MSTR240119P004700002022-12-01 11:21AM EST2024-01-19311.80313.00321.000.00-48113.37%