Singapore markets open in 5 hours 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
997.84+34.89 (+3.62%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301C004700002024-02-28 9:39AM EST2024-03-01455.28500.20515.450.00-1290.00%
MSTR240315C004700002024-02-27 1:09PM EST2024-03-15386.70500.15515.900.00-21460.00%
MSTR240322C004700002024-02-28 2:51PM EST2024-03-22509.10501.55516.600.00-120.00%
MSTR240419C004700002024-02-26 10:31AM EST2024-04-19324.45507.05521.200.00-1330.00%
MSTR240621C004700002024-02-29 12:19PM EST2024-06-21529.45520.45532.70+107.15+25.37%36377.48%
MSTR240719C004700002024-02-29 9:40AM EST2024-07-19582.27545.80559.00+491.27+539.86%21102.12%
MSTR240816C004700002024-02-14 2:22PM EST2024-08-16340.18534.95545.500.00-462377.60%
MSTR250117C004700002024-02-28 11:16AM EST2025-01-17560.00568.00580.050.00-14583.34%
MSTR251219C004700002024-01-22 2:20PM EST2025-12-19192.00363.30376.850.00-5210.00%
MSTR260116C004700002024-01-26 10:13AM EST2026-01-16204.40379.20390.700.00-150.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301P004700002024-02-29 10:40AM EST2024-03-010.010.000.08-0.15-93.75%111325.00%
MSTR240308P004700002024-02-28 9:30AM EST2024-03-080.660.000.410.00-18206177.93%
MSTR240315P004700002024-02-29 9:59AM EST2024-03-150.440.180.71-0.07-13.73%170145.22%
MSTR240322P004700002024-02-28 9:30AM EST2024-03-222.520.273.400.00-1415146.22%
MSTR240328P004700002024-02-15 1:46PM EST2024-03-284.850.353.750.00-35132.47%
MSTR240405P004700002024-02-27 11:46AM EST2024-04-052.090.795.200.00-18124.74%
MSTR240419P004700002024-02-29 12:48PM EST2024-04-193.802.934.300.00-11170109.78%
MSTR240621P004700002024-02-29 1:18PM EST2024-06-2112.5011.7013.35+1.07+9.36%58295.06%
MSTR240719P004700002024-02-20 10:02AM EST2024-07-1934.5016.0518.200.00-53992.26%
MSTR240816P004700002024-02-28 10:26AM EST2024-08-1622.0121.8023.750.00-121491.30%
MSTR241115P004700002024-02-27 12:53PM EST2024-11-1543.7037.5541.200.00-2187.73%
MSTR250117P004700002024-02-29 1:53PM EST2025-01-1749.7747.4052.40-3.41-6.41%15985.81%
MSTR251219P004700002024-01-31 12:40PM EST2025-12-19146.8097.65104.000.00-1381.51%
MSTR260116P004700002024-02-15 11:50AM EST2026-01-16116.56103.10114.450.00-1282.95%