Singapore markets close in 2 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004700002024-05-21 11:28AM EDT2024-06-211,217.650.000.000.00-100.00%
MSTR240719C004700002024-03-12 11:10AM EDT2024-07-191,084.581,059.101,075.900.00-120.00%
MSTR240816C004700002024-02-14 3:22PM EDT2024-08-16340.181,322.501,341.550.00-4623340.88%
MSTR241018C004700002024-03-11 1:21PM EDT2024-10-181,190.001,118.501,137.900.00-110.00%
MSTR241115C004700002024-03-04 11:00AM EDT2024-11-15838.301,171.351,190.000.00-1187.15%
MSTR250117C004700002024-03-15 1:32PM EDT2025-01-171,255.001,056.001,075.900.00-1440.00%
MSTR251219C004700002024-04-30 2:34PM EDT2025-12-19767.500.000.000.00-100.00%
MSTR260116C004700002024-03-28 10:27AM EDT2026-01-161,500.00942.00962.000.00-320.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004700002024-05-21 10:41AM EDT2024-06-210.700.000.000.00-2050.00%
MSTR240719P004700002024-05-16 2:11PM EDT2024-07-193.000.000.000.00-43050.00%
MSTR240816P004700002024-05-20 11:41AM EDT2024-08-164.310.000.000.00-24050.00%
MSTR241018P004700002024-05-21 3:22PM EDT2024-10-189.430.000.000.00-2025.00%
MSTR241115P004700002024-05-07 12:05PM EDT2024-11-1529.000.000.000.00-1025.00%
MSTR250117P004700002024-05-16 10:15AM EDT2025-01-1731.500.000.000.00-1025.00%
MSTR250221P004700002024-05-17 11:09AM EDT2025-02-2131.430.000.000.00-1025.00%
MSTR251219P004700002024-01-31 1:40PM EDT2025-12-19146.8094.00104.000.00-13107.76%
MSTR260116P004700002024-02-15 12:50PM EDT2026-01-16116.5687.60107.450.00-12104.60%
MSTR260618P004700002024-05-03 11:45AM EDT2026-06-18119.500.000.000.00-1012.50%