Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
166.95 +0.18 (+0.11%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C004700002022-06-29 1:49PM EDT2022-07-150.050.001.050.00-10226.66%
MSTR221021C004700002022-06-24 12:38PM EDT2022-10-214.501.653.400.00-111105.87%
MSTR230120C004700002022-06-23 1:27PM EDT2023-01-208.705.707.700.00-13997.12%
MSTR231215C004700002022-05-17 2:41PM EDT2023-12-1550.1022.9032.500.00-1293.20%
MSTR240119C004700002022-06-21 11:17AM EDT2024-01-1935.0022.5030.000.00-11488.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P004700002022-06-14 2:46PM EDT2022-07-15311.57300.20308.300.00-45249.27%
MSTR221021P004700002022-06-06 3:02PM EDT2022-10-21249.34303.80310.200.00-225114.71%
MSTR230120P004700002022-06-17 11:12AM EDT2023-01-20314.95307.90315.200.00-415102.66%
MSTR231215P004700002022-05-13 12:23PM EDT2023-12-15303.74295.10310.700.00-1361.87%
MSTR240119P004700002022-06-06 1:44PM EDT2024-01-19287.27324.00333.600.00-5687.62%