Singapore markets open in 35 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230224P000450002023-01-06 10:10AM EST2023-02-242.240.001.010.00-11375.78%
MSTR230317P000450002023-01-23 1:31PM EST2023-03-170.250.000.550.00-16238.48%
MSTR230421P000450002023-01-18 1:30PM EST2023-04-210.900.001.300.00--1196.39%
MSTR230616P000450002023-02-03 12:38PM EST2023-06-160.650.621.80-0.29-30.85%110164.55%
MSTR231215P000450002022-12-30 9:30AM EST2023-12-159.272.985.150.00-11137.18%
MSTR240119P000450002023-01-18 1:37PM EST2024-01-195.212.134.800.00--3125.16%
MSTR250117P000450002023-01-18 10:05AM EST2025-01-1712.507.3014.000.00-11121.22%