Singapore markets open in 35 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
23,018.46 -303.40 (-1.30%) CMC Crypto 200
535.42 -1.43 (-0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230224P00045000 | 2023-01-06 10:10AM EST | 2023-02-24 | 2.24 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 375.78% |
| MSTR230317P00045000 | 2023-01-23 1:31PM EST | 2023-03-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 238.48% |
| MSTR230421P00045000 | 2023-01-18 1:30PM EST | 2023-04-21 | 0.90 | 0.00 | 1.30 | 0.00 | - | - | 1 | 196.39% |
| MSTR230616P00045000 | 2023-02-03 12:38PM EST | 2023-06-16 | 0.65 | 0.62 | 1.80 | -0.29 | -30.85% | 1 | 10 | 164.55% |
| MSTR231215P00045000 | 2022-12-30 9:30AM EST | 2023-12-15 | 9.27 | 2.98 | 5.15 | 0.00 | - | 1 | 1 | 137.18% |
| MSTR240119P00045000 | 2023-01-18 1:37PM EST | 2024-01-19 | 5.21 | 2.13 | 4.80 | 0.00 | - | - | 3 | 125.16% |
| MSTR250117P00045000 | 2023-01-18 10:05AM EST | 2025-01-17 | 12.50 | 7.30 | 14.00 | 0.00 | - | 1 | 1 | 121.22% |
© 2023 Yahoo. All rights reserved.
