Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,556.26 +636.85 (+1.64%) CMC Crypto 200
802.76 +11.20 (+1.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.27 | 0.00 | - | 1 | 3 | 2023-12-08 | 0.33 | -0.40 | -54.79% | 68 | 176 |
| 97.74 | +24.74 | +33.89% | 1 | 59 | 2023-12-15 | 1.34 | -0.96 | -41.74% | 128 | 195 |
| 69.05 | 0.00 | - | 1 | 5 | 2023-12-22 | 2.70 | -3.05 | -53.04% | 12 | 31 |
| - | - | - | - | - | 2023-12-29 | 4.30 | -2.77 | -39.18% | 6 | 28 |
| - | - | - | - | - | 2024-01-05 | 11.00 | 0.00 | - | 2 | 4 |
| 87.44 | 0.00 | - | 1 | 67 | 2024-01-19 | 12.65 | -4.35 | -25.59% | 3 | 136 |
| 141.06 | +8.96 | +6.78% | 1 | 14 | 2024-04-19 | 36.75 | -7.05 | -16.10% | 6 | 17 |
| 156.00 | +13.34 | +9.35% | 2 | 42 | 2024-06-21 | 49.93 | -7.95 | -13.74% | 48 | 8 |
| - | - | - | - | - | 2024-07-19 | 62.45 | 0.00 | - | - | 3 |
| 197.00 | 0.00 | - | 5 | 23 | 2025-01-17 | 80.83 | -6.80 | -7.76% | 1 | 10 |
| 189.00 | 0.00 | - | 11 | 37 | 2025-12-19 | 149.50 | 0.00 | - | 1 | 0 |
| 245.20 | +28.00 | +12.89% | 1 | 4 | 2026-01-16 | 115.69 | +115.69 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.