Singapore markets open in 5 hours 56 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
527.68+29.38 (+5.90%)
At close: 04:00PM EST
529.98 +2.30 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.270.00-132023-12-080.33-0.40-54.79%68176
97.74+24.74+33.89%1592023-12-151.34-0.96-41.74%128195
69.050.00-152023-12-222.70-3.05-53.04%1231
-----2023-12-294.30-2.77-39.18%628
-----2024-01-0511.000.00-24
87.440.00-1672024-01-1912.65-4.35-25.59%3136
141.06+8.96+6.78%1142024-04-1936.75-7.05-16.10%617
156.00+13.34+9.35%2422024-06-2149.93-7.95-13.74%488
-----2024-07-1962.450.00--3
197.000.00-5232025-01-1780.83-6.80-7.76%110
189.000.00-11372025-12-19149.500.00-10
245.20+28.00+12.89%142026-01-16115.69+115.69-100