Singapore Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.32+13.09 (+4.69%)
At close: 04:00PM EDT
295.00 +2.68 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.680.00-29292023-04-14-----
2.060.00--172023-04-21-----
1.460.00-2162023-04-28-----
3.60+1.87+108.09%112023-05-05-----
4.000.00-1152023-05-19-----
6.450.00--232023-06-16181.450.00--2
12.300.00-1422023-07-21190.210.00--1
25.000.00-1152023-10-20-----
60.800.00--32023-12-15212.850.00--4
31.800.00-2502024-01-19225.460.00--13
85.000.00--272025-12-19-----