Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,422.25 -31.33 (-0.11%) CMC Crypto 200
621.79 +7.58 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 29 | 29 | 2023-04-14 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 17 | 2023-04-21 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 16 | 2023-04-28 | - | - | - | - | - |
| 3.60 | +1.87 | +108.09% | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 15 | 2023-05-19 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 23 | 2023-06-16 | 181.45 | 0.00 | - | - | 2 |
| 12.30 | 0.00 | - | 1 | 42 | 2023-07-21 | 190.21 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 1 | 15 | 2023-10-20 | - | - | - | - | - |
| 60.80 | 0.00 | - | - | 3 | 2023-12-15 | 212.85 | 0.00 | - | - | 4 |
| 31.80 | 0.00 | - | 2 | 50 | 2024-01-19 | 225.46 | 0.00 | - | - | 13 |
| 85.00 | 0.00 | - | - | 27 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
