Singapore markets open in 5 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.15+9.84 (+3.18%)
At close: 04:00PM EDT
319.85 +0.70 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75+0.05+7.14%4162022-08-12-----
2.66-0.79-22.90%1852022-08-19-----
4.51-0.99-18.00%1242022-08-26-----
7.50+1.50+25.00%1142022-09-02-----
13.000.00-3152022-09-16-----
12.000.00-10232022-10-21161.270.00-119
37.60-1.40-3.59%11912023-01-20166.500.00-487
60.800.00-232023-12-15-----
65.000.00-2362024-01-19299.900.00-14