Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.51-3.06 (-1.51%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C004300002022-12-02 12:51PM EST2023-01-200.310.000.90-0.29-48.33%1199100.39%
MSTR230317C004300002022-11-23 1:52PM EST2023-03-171.990.752.950.00-1482.73%
MSTR230616C004300002022-12-07 10:36AM EST2023-06-165.793.505.900.00-11272.46%
MSTR231215C004300002022-07-19 11:37AM EST2023-12-1560.8075.2089.100.00-23159.10%
MSTR240119C004300002022-11-14 9:53AM EST2024-01-1915.9511.7018.000.00-14568.23%
MSTR250117C004300002022-11-28 9:30AM EST2025-01-1725.4020.0027.000.00--158.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P004300002022-08-03 9:44AM EST2023-01-20166.50215.80219.600.00-4870.00%
MSTR230616P004300002022-10-28 11:00AM EST2023-06-16195.40271.00275.600.00-11153.16%
MSTR240119P004300002022-12-01 11:21AM EST2024-01-19275.80277.00285.000.00-34113.88%