Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
165.70 -1.07 (-0.64%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C004300002022-06-07 12:31PM EDT2022-07-010.950.000.050.00-116590.63%
MSTR220708C004300002022-06-27 2:06PM EDT2022-07-080.050.000.050.00-24209.38%
MSTR220715C004300002022-06-22 10:25AM EDT2022-07-150.350.001.050.00-223210.84%
MSTR221021C004300002022-06-07 10:12AM EDT2022-10-2112.702.554.100.00-110104.83%
MSTR230120C004300002022-06-27 1:19PM EDT2023-01-2012.507.509.300.00-420197.19%
MSTR231215C004300002022-05-20 1:01PM EDT2023-12-1546.0027.6036.800.00-1195.16%
MSTR240119C004300002022-06-07 9:48AM EDT2024-01-1956.8925.8033.300.00-13888.87%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P004300002022-06-30 9:35AM EDT2022-07-15259.76260.70267.700.00-123230.66%
MSTR220722P004300002022-06-30 9:43AM EDT2022-07-22263.76260.60268.600.00-11201.42%
MSTR220729P004300002022-06-29 11:57AM EDT2022-07-29248.56261.00269.200.00-10185.16%
MSTR221021P004300002022-06-30 9:43AM EDT2022-10-21268.35264.90271.800.00-121115.37%
MSTR230120P004300002022-06-23 11:35AM EDT2023-01-20266.50270.00276.300.00-157101.85%
MSTR240119P004300002022-06-14 2:48PM EDT2024-01-19299.90285.40297.800.00-1487.46%