Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,662.96 +712.61 (+2.98%) CMC Crypto 200
574.64 +3.36 (+0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -0.44 | -21.26% | 44 | 50 | 2022-08-19 | - | - | - | - | - |
| 5.90 | -0.10 | -1.67% | 4 | 24 | 2022-08-26 | - | - | - | - | - |
| 8.50 | -4.65 | -35.36% | 2 | 6 | 2022-09-02 | - | - | - | - | - |
| 10.00 | -6.34 | -38.80% | 3 | 0 | 2022-09-09 | - | - | - | - | - |
| 15.30 | -4.24 | -21.70% | 1 | 12 | 2022-09-16 | - | - | - | - | - |
| 26.40 | -0.60 | -2.22% | 3 | 77 | 2022-10-21 | 113.30 | 0.00 | - | 1 | 13 |
| 45.00 | 0.00 | - | 9 | 46 | 2023-01-20 | 142.50 | 0.00 | - | 1 | 24 |
| 68.45 | 0.00 | - | - | 2 | 2023-06-16 | - | - | - | - | - |
| 95.35 | +15.40 | +19.26% | 37 | 80 | 2023-12-15 | 199.43 | 0.00 | - | 1 | 1 |
| 97.85 | +15.30 | +18.53% | 37 | 138 | 2024-01-19 | 188.42 | 0.00 | - | 2 | 16 |
© 2022 Yahoo. All rights reserved.
