Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,152.42 -80.09 (-0.46%) CMC Crypto 200
403.51 -2.73 (-0.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EST. Market open.
Strike:420.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 24 | 653 | 2022-12-16 | 256.90 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 104 | 2023-01-20 | 214.70 | 0.00 | - | 1 | 23 |
| 4.39 | 0.00 | - | 2 | 10 | 2023-03-17 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 60 | 2023-06-16 | 247.50 | 0.00 | - | 1 | 6 |
| 10.80 | 0.00 | - | 1 | 81 | 2023-12-15 | 224.50 | 0.00 | - | 1 | 5 |
| 14.40 | 0.00 | - | 2 | 103 | 2024-01-19 | 270.00 | 0.00 | - | 1 | 15 |
| 26.59 | 0.00 | - | 2 | 13 | 2025-01-17 | 295.50 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
