Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,338.64+14.63 (+1.10%)
At close: 04:00PM EDT
1,340.11 +1.47 (+0.11%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,232.500.00-102024-06-214.980.00-30
1,125.450.00-172024-07-196.450.00-140
1,441.360.00-302024-08-1615.000.00-16
1,214.000.00-172024-10-1824.000.00-102
1,298.000.00-112024-11-1535.800.00-17
1,500.470.00-202025-01-1735.200.00-243
778.000.00--12025-02-2141.330.00--6
1,359.840.00-102025-12-1971.020.00-223
977.500.00-8142026-01-1678.700.00-20
1,215.500.00-882026-06-18103.000.00-52