Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.63-0.44-21.26%44502022-08-19-----
5.90-0.10-1.67%4242022-08-26-----
8.50-4.65-35.36%262022-09-02-----
10.00-6.34-38.80%302022-09-09-----
15.30-4.24-21.70%1122022-09-16-----
26.40-0.60-2.22%3772022-10-21113.300.00-113
45.000.00-9462023-01-20142.500.00-124
68.450.00--22023-06-16-----
95.35+15.40+19.26%37802023-12-15199.430.00-11
97.85+15.30+18.53%371382024-01-19188.420.00-216