Singapore markets open in 1 hour 27 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.38-10.63 (-3.22%)
At close: 04:00PM EDT
325.87 +6.49 (+2.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-1.07-76.43%55252022-08-12-----
5.440.00-85892022-08-1990.000.00-12
13.770.00-212022-09-02-----
15.000.00-18182022-09-09-----
21.000.00-2112022-09-16-----
21.000.00-412022-09-23-----
27.000.00-1142022-10-21109.750.00-17
37.300.00-1302023-01-20144.00-4.90-3.29%1235
36.000.00-592023-12-15228.800.00-12
84.400.00-1292024-01-19217.000.00-19