Singapore markets close in 50 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
568.89-8.61 (-1.49%)
At close: 04:00PM EST
569.00 +0.11 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.220.00-102023-12-080.080.00-30
170.000.00-102023-12-150.350.00-10
101.450.00--02023-12-221.560.00-10
-----2023-12-291.550.00-120
-----2024-01-057.050.00-30
-----2024-01-124.300.00--2
181.710.00-2102024-01-195.320.00-30
193.110.00-202024-04-1924.090.00-10
194.500.00-102024-06-2135.550.00-50
-----2024-07-1939.550.00-34
241.500.00-102025-01-1782.640.00-10
130.000.00-2222025-12-19107.500.00-100
-----2026-01-16112.500.00-10