Singapore markets close in 2 hours 26 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.98+0.89 (+0.45%)
At close: 04:00PM EST
196.50 -2.48 (-1.25%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10412022-12-02-----
0.050.00-1802022-12-09-----
1.050.00-3152022-12-16-----
0.160.00-102022-12-23-----
0.550.00-11092023-01-20261.27+50.22+23.80%1235
12.500.00-182023-03-17264.74+72.76+37.90%11
18.200.00-1212023-04-21-----
6.900.00-102023-06-16-----
18.200.00-10192023-12-15267.200.00-30
16.600.00-10402024-01-19188.020.00-211
40.000.00-142025-01-17-----