Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.30-10.30 (-3.14%)
At close: 04:00PM EDT
319.00 +1.70 (+0.54%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6902023-09-2973.550.00-10
0.430.00-1202023-10-0678.220.00-50
0.850.00-402023-10-1383.000.00-20
1.640.00-2102023-10-2076.030.00-120
2.400.00-802023-10-2777.330.00-50
4.520.00-502023-11-03-----
7.280.00-502023-11-1783.280.00-30
13.530.00-302023-12-1588.720.00-10
20.600.00-702024-01-1996.160.00-30
38.000.00-102024-04-1998.700.00-10
50.220.00-602024-06-21113.360.00-10
77.660.00-102025-01-17128.000.00-20
116.500.00-102025-12-19158.290.00-158
123.000.00-1502026-01-16-----