Singapore markets open in 5 hours 43 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.15+9.84 (+3.18%)
At close: 04:00PM EDT
319.85 +0.70 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70+0.20+13.33%2412302022-08-1291.00+10.43+12.95%301
5.10+0.40+8.51%311482022-08-1996.450.00-12
11.00+2.50+29.41%662022-08-26-----
10.000.00-19252022-09-02-----
10.680.00-20112022-09-09-----
16.50+2.50+17.86%201212022-09-16104.700.00-7171
24.30+1.30+5.65%31472022-10-21110.000.00-121
43.00+2.40+5.91%311,2352023-01-20136.50-5.23-3.69%3282
66.900.00-162023-06-16179.270.00--1
84.79+30.79+57.02%101172023-12-15222.320.00-131
92.00-7.90-7.91%43262024-01-19241.200.00-134