Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,018.62 -1,279.06 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.03 | 0.00 | - | 2 | 118 | 2024-06-21 | 2.51 | 0.00 | - | 3 | 218 |
| 979.53 | 0.00 | - | 7 | 346 | 2024-07-19 | 5.67 | -0.33 | -5.50% | 6 | 267 |
| 1,418.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 8.80 | 0.00 | - | 1 | 32 |
| 1,151.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 22.60 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-11-15 | 22.50 | 0.00 | - | 7 | 409 |
| 890.00 | 0.00 | - | 1 | 289 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2025-02-21 | 39.25 | 0.00 | - | 1 | 3 |
| 953.30 | 0.00 | - | 3 | 119 | 2025-12-19 | 75.75 | +0.86 | +1.15% | 20 | 187 |
| 1,316.59 | 0.00 | - | 3 | 60 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 44 |
| 1,075.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 83.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.