Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 69 | 0 | 2023-09-29 | 73.55 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 12 | 0 | 2023-10-06 | 78.22 | 0.00 | - | 5 | 0 |
0.85 | 0.00 | - | 4 | 0 | 2023-10-13 | 83.00 | 0.00 | - | 2 | 0 |
1.64 | 0.00 | - | 21 | 0 | 2023-10-20 | 76.03 | 0.00 | - | 12 | 0 |
2.40 | 0.00 | - | 8 | 0 | 2023-10-27 | 77.33 | 0.00 | - | 5 | 0 |
4.52 | 0.00 | - | 5 | 0 | 2023-11-03 | - | - | - | - | - |
7.28 | 0.00 | - | 5 | 0 | 2023-11-17 | 83.28 | 0.00 | - | 3 | 0 |
13.53 | 0.00 | - | 3 | 0 | 2023-12-15 | 88.72 | 0.00 | - | 1 | 0 |
20.60 | 0.00 | - | 7 | 0 | 2024-01-19 | 96.16 | 0.00 | - | 3 | 0 |
38.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 98.70 | 0.00 | - | 1 | 0 |
50.22 | 0.00 | - | 6 | 0 | 2024-06-21 | 113.36 | 0.00 | - | 1 | 0 |
77.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 128.00 | 0.00 | - | 2 | 0 |
116.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 158.29 | 0.00 | - | 1 | 58 |
123.00 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |