Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,305.03 +17.38 (+0.07%) CMC Crypto 200
564.01 +0.20 (+0.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 69 | 0 | 2023-09-29 | 73.55 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 12 | 0 | 2023-10-06 | 78.22 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 2023-10-13 | 83.00 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 21 | 0 | 2023-10-20 | 76.03 | 0.00 | - | 12 | 0 |
| 2.40 | 0.00 | - | 8 | 0 | 2023-10-27 | 77.33 | 0.00 | - | 5 | 0 |
| 4.52 | 0.00 | - | 5 | 0 | 2023-11-03 | - | - | - | - | - |
| 7.28 | 0.00 | - | 5 | 0 | 2023-11-17 | 83.28 | 0.00 | - | 3 | 0 |
| 13.53 | 0.00 | - | 3 | 0 | 2023-12-15 | 88.72 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 7 | 0 | 2024-01-19 | 96.16 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 98.70 | 0.00 | - | 1 | 0 |
| 50.22 | 0.00 | - | 6 | 0 | 2024-06-21 | 113.36 | 0.00 | - | 1 | 0 |
| 77.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 128.00 | 0.00 | - | 2 | 0 |
| 116.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 158.29 | 0.00 | - | 1 | 58 |
| 123.00 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
