Singapore markets close in 7 hours 25 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.48+109.04 (+15.86%)
At close: 04:00PM EST
808.00 +11.52 (+1.45%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
247.950.00-2001032024-03-010.05-0.10-66.67%226362
-----2024-03-080.20-0.23-53.49%15
279.670.00-1282024-03-150.24-0.02-7.69%14323
-----2024-03-221.270.00-464
390.20+38.54+10.96%2562024-04-192.31-0.90-28.04%17303
410.00+97.08+31.02%23182024-06-218.80-3.35-27.57%14246
341.41-8.44-2.41%13602024-07-1912.81-2.84-18.15%4142
344.000.00-112024-08-1622.500.00-118
-----2024-11-1537.000.00-13
445.06+87.97+24.64%13262025-01-1739.00-7.20-15.58%1240
433.530.00-11362025-12-1992.750.00-6191
449.920.00-1712026-01-1684.18-6.46-7.13%138
-----2026-06-1895.250.00--3