Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,475.80 -7.30 (-0.03%) CMC Crypto 200
621.79 +7.58 (+1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.19 | -43.18% | 52 | 64 | 2023-04-06 | 139.60 | 0.00 | - | - | 1 |
| 1.15 | +0.05 | +4.55% | 13 | 43 | 2023-04-14 | - | - | - | - | - |
| 2.30 | +0.05 | +2.22% | 46 | 369 | 2023-04-21 | 114.80 | -14.20 | -11.01% | 1 | 8 |
| 3.54 | +0.19 | +5.67% | 5 | 10 | 2023-04-28 | - | - | - | - | - |
| 9.00 | +2.09 | +30.25% | 7 | 73 | 2023-05-19 | - | - | - | - | - |
| 14.65 | +2.55 | +21.07% | 3 | 334 | 2023-06-16 | 172.80 | 0.00 | - | 2 | 5 |
| 18.30 | 0.00 | - | 1 | 67 | 2023-07-21 | 159.30 | 0.00 | - | 1 | 9 |
| 34.00 | +15.00 | +78.95% | 5 | 15 | 2023-10-20 | 211.80 | 0.00 | - | 5 | 91 |
| 29.00 | 0.00 | - | 1 | 186 | 2023-12-15 | 197.18 | 0.00 | - | 20 | 17 |
| 45.00 | +5.61 | +14.24% | 15 | 956 | 2024-01-19 | 170.00 | 0.00 | - | 1 | 45 |
| 68.00 | 0.00 | - | 2 | 161 | 2025-01-17 | 211.28 | -2.27 | -1.06% | 1 | 15 |
| 92.00 | 0.00 | - | 3 | 21 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
