Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.32+13.09 (+4.69%)
At close: 04:00PM EDT
295.00 +2.68 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.19-43.18%52642023-04-06139.600.00--1
1.15+0.05+4.55%13432023-04-14-----
2.30+0.05+2.22%463692023-04-21114.80-14.20-11.01%18
3.54+0.19+5.67%5102023-04-28-----
9.00+2.09+30.25%7732023-05-19-----
14.65+2.55+21.07%33342023-06-16172.800.00-25
18.300.00-1672023-07-21159.300.00-19
34.00+15.00+78.95%5152023-10-20211.800.00-591
29.000.00-11862023-12-15197.180.00-2017
45.00+5.61+14.24%159562024-01-19170.000.00-145
68.000.00-21612025-01-17211.28-2.27-1.06%115
92.000.00-3212025-12-19-----