Singapore markets close in 6 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.57+9.08 (+4.69%)
At close: 04:00PM EST
202.60 +0.03 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--12022-12-09-----
0.100.00-11832022-12-16222.820.00-14
0.55+0.04+7.84%19512023-01-20221.500.00-95264
2.00-0.50-20.00%1232023-03-17218.780.00-13
3.600.00-1702023-04-21-----
5.500.00-8202023-06-16238.900.00-14
15.000.00-801722023-12-15203.800.00-133
16.000.00-23442024-01-19234.000.00-249
31.990.00-5672025-01-17277.330.00-13