Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.78 +1.01 (+0.61%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C004000002022-06-09 10:46AM EDT2022-07-011.170.000.050.00-113550.00%
MSTR220708C004000002022-06-28 2:12PM EDT2022-07-080.050.000.050.00-2129195.31%
MSTR220715C004000002022-06-30 12:31PM EDT2022-07-150.100.000.450.00-6257177.34%
MSTR220722C004000002022-06-27 2:45PM EDT2022-07-220.350.001.150.00-2930165.43%
MSTR220729C004000002022-06-28 3:40PM EDT2022-07-290.850.001.300.00-510146.68%
MSTR221021C004000002022-06-30 3:23PM EDT2022-10-214.903.805.20+0.50+11.36%5111106.03%
MSTR230120C004000002022-07-01 1:36PM EDT2023-01-2010.209.3011.20+0.20+2.00%41,36597.93%
MSTR231215C004000002022-06-23 3:06PM EDT2023-12-1534.0027.8033.800.00-14890.09%
MSTR240119C004000002022-06-30 2:59PM EDT2024-01-1932.0029.8036.300.00-336890.06%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P004000002022-06-24 1:23PM EDT2022-07-01199.57227.70239.700.00-10754.69%
MSTR220708P004000002022-06-24 1:23PM EDT2022-07-08199.58230.90237.400.00-12294.43%
MSTR220715P004000002022-07-01 9:48AM EDT2022-07-15230.23230.90236.80+3.95+1.75%13310202.64%
MSTR221021P004000002022-06-30 10:15AM EDT2022-10-21240.00236.50243.600.00-217117.53%
MSTR230120P004000002022-06-23 10:10AM EDT2023-01-20241.08242.00248.800.00-1202103.26%
MSTR231215P004000002022-05-19 11:33AM EDT2023-12-15244.00259.10277.300.00-13095.48%
MSTR240119P004000002022-06-16 2:12PM EDT2024-01-19274.00261.20272.600.00-93490.90%