MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230602C00400000 | 2023-05-30 10:27AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MSTR230609C00400000 | 2023-05-30 12:16PM EDT | 2023-06-09 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230616C00400000 | 2023-05-30 3:16PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| MSTR230623C00400000 | 2023-05-22 1:15PM EDT | 2023-06-23 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR230630C00400000 | 2023-05-30 2:02PM EDT | 2023-06-30 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR230721C00400000 | 2023-05-30 11:16AM EDT | 2023-07-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSTR230818C00400000 | 2023-05-30 11:56AM EDT | 2023-08-18 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR231020C00400000 | 2023-05-26 11:17AM EDT | 2023-10-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR231215C00400000 | 2023-05-30 9:35AM EDT | 2023-12-15 | 36.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MSTR240119C00400000 | 2023-05-26 12:17PM EDT | 2024-01-19 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240621C00400000 | 2023-05-30 9:50AM EDT | 2024-06-21 | 64.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C00400000 | 2023-05-26 1:08PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C00400000 | 2023-05-18 12:14PM EDT | 2025-12-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230602P00400000 | 2023-05-12 2:44PM EDT | 2023-06-02 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230609P00400000 | 2023-05-30 2:52PM EDT | 2023-06-09 | 99.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230616P00400000 | 2023-05-02 3:09PM EDT | 2023-06-16 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230721P00400000 | 2023-03-17 10:01AM EDT | 2023-07-21 | 159.30 | 98.90 | 104.05 | 0.00 | - | 1 | 9 | 58.33% |
| MSTR231020P00400000 | 2023-05-23 11:01AM EDT | 2023-10-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR231215P00400000 | 2023-04-10 12:43PM EDT | 2023-12-15 | 158.49 | 127.25 | 130.80 | 0.00 | - | 20 | 32 | 66.13% |
| MSTR240119P00400000 | 2023-05-26 11:52AM EDT | 2024-01-19 | 141.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P00400000 | 2023-05-17 2:20PM EDT | 2025-01-17 | 193.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.