Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,469.48 -2.69 (-0.04%) BTC-USD
17,188.11 +272.94 (+1.61%) CMC Crypto 200
405.00 -1.24 (-0.31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EST. Market open.
Strike:400.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221209C00400000 | 2022-11-28 11:04AM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 446.88% |
| MSTR221216C00400000 | 2022-12-02 3:28PM EST | 2022-12-16 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 183 | 279.54% |
| MSTR230120C00400000 | 2022-12-09 10:36AM EST | 2023-01-20 | 0.45 | 0.30 | 0.85 | -0.10 | -18.18% | 26 | 951 | 96.44% |
| MSTR230317C00400000 | 2022-12-08 1:02PM EST | 2023-03-17 | 2.00 | 1.15 | 3.60 | 0.00 | - | 1 | 24 | 81.05% |
| MSTR230421C00400000 | 2022-11-25 10:16AM EST | 2023-04-21 | 3.60 | 2.30 | 5.20 | 0.00 | - | 1 | 70 | 76.83% |
| MSTR230616C00400000 | 2022-12-06 12:56PM EST | 2023-06-16 | 5.50 | 4.50 | 6.90 | 0.00 | - | 8 | 20 | 71.38% |
| MSTR231215C00400000 | 2022-11-14 1:30PM EST | 2023-12-15 | 15.00 | 11.00 | 17.00 | 0.00 | - | 80 | 172 | 66.44% |
| MSTR240119C00400000 | 2022-12-07 3:02PM EST | 2024-01-19 | 16.00 | 12.30 | 20.00 | 0.00 | - | 2 | 344 | 66.74% |
| MSTR250117C00400000 | 2022-12-02 3:59PM EST | 2025-01-17 | 31.99 | 22.10 | 29.00 | 0.00 | - | 5 | 67 | 57.85% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221216P00400000 | 2022-11-10 12:06PM EST | 2022-12-16 | 222.82 | 201.40 | 204.30 | 0.00 | - | 1 | 4 | 263.67% |
| MSTR230120P00400000 | 2022-12-05 3:18PM EST | 2023-01-20 | 221.50 | 209.10 | 213.50 | 0.00 | - | 95 | 264 | 175.66% |
| MSTR230317P00400000 | 2022-12-02 2:15PM EST | 2023-03-17 | 218.78 | 218.70 | 223.50 | 0.00 | - | 1 | 3 | 145.97% |
| MSTR230616P00400000 | 2022-11-09 1:42PM EST | 2023-06-16 | 238.90 | 230.00 | 234.90 | 0.00 | - | 1 | 4 | 127.07% |
| MSTR231215P00400000 | 2022-11-03 9:18AM EST | 2023-12-15 | 203.80 | 240.10 | 249.00 | 0.00 | - | 1 | 33 | 106.31% |
| MSTR240119P00400000 | 2022-11-08 2:55PM EST | 2024-01-19 | 234.00 | 247.50 | 256.50 | 0.00 | - | 2 | 49 | 110.56% |
| MSTR250117P00400000 | 2022-11-16 3:04PM EST | 2025-01-17 | 277.33 | 274.00 | 282.00 | 0.00 | - | 1 | 3 | 103.23% |
© 2022 Yahoo. All rights reserved.
