MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602C004000002023-05-30 10:27AM EDT2023-06-020.050.000.000.00-28050.00%
MSTR230609C004000002023-05-30 12:16PM EDT2023-06-090.470.000.000.00-2025.00%
MSTR230616C004000002023-05-30 3:16PM EDT2023-06-161.050.000.000.00-323025.00%
MSTR230623C004000002023-05-22 1:15PM EDT2023-06-232.100.000.000.00-5025.00%
MSTR230630C004000002023-05-30 2:02PM EDT2023-06-302.170.000.000.00-5025.00%
MSTR230721C004000002023-05-30 11:16AM EDT2023-07-216.350.000.000.00-8012.50%
MSTR230818C004000002023-05-30 11:56AM EDT2023-08-1812.860.000.000.00-1012.50%
MSTR231020C004000002023-05-26 11:17AM EDT2023-10-2020.900.000.000.00-1012.50%
MSTR231215C004000002023-05-30 9:35AM EDT2023-12-1536.390.000.000.00-1506.25%
MSTR240119C004000002023-05-26 12:17PM EDT2024-01-1935.150.000.000.00-106.25%
MSTR240621C004000002023-05-30 9:50AM EDT2024-06-2164.980.000.000.00-106.25%
MSTR250117C004000002023-05-26 1:08PM EDT2025-01-1770.000.000.000.00-106.25%
MSTR251219C004000002023-05-18 12:14PM EDT2025-12-1989.000.000.000.00-103.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P004000002023-05-12 2:44PM EDT2023-06-02127.000.000.000.00-100.00%
MSTR230609P004000002023-05-30 2:52PM EDT2023-06-0999.500.000.000.00-400.00%
MSTR230616P004000002023-05-02 3:09PM EDT2023-06-1686.950.000.000.00-100.00%
MSTR230721P004000002023-03-17 10:01AM EDT2023-07-21159.3098.90104.050.00-1958.33%
MSTR231020P004000002023-05-23 11:01AM EDT2023-10-20126.000.000.000.00-200.00%
MSTR231215P004000002023-04-10 12:43PM EDT2023-12-15158.49127.25130.800.00-203266.13%
MSTR240119P004000002023-05-26 11:52AM EDT2024-01-19141.600.000.000.00-200.00%
MSTR250117P004000002023-05-17 2:20PM EDT2025-01-17193.990.000.000.00-100.00%