Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.73-3.84 (-1.90%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C004000002022-11-28 11:04AM EST2022-12-090.050.000.050.00--1446.88%
MSTR221216C004000002022-12-02 3:28PM EST2022-12-160.100.004.300.00-1183279.54%
MSTR230120C004000002022-12-09 10:36AM EST2023-01-200.450.300.85-0.10-18.18%2695196.44%
MSTR230317C004000002022-12-08 1:02PM EST2023-03-172.001.153.600.00-12481.05%
MSTR230421C004000002022-11-25 10:16AM EST2023-04-213.602.305.200.00-17076.83%
MSTR230616C004000002022-12-06 12:56PM EST2023-06-165.504.506.900.00-82071.38%
MSTR231215C004000002022-11-14 1:30PM EST2023-12-1515.0011.0017.000.00-8017266.44%
MSTR240119C004000002022-12-07 3:02PM EST2024-01-1916.0012.3020.000.00-234466.74%
MSTR250117C004000002022-12-02 3:59PM EST2025-01-1731.9922.1029.000.00-56757.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216P004000002022-11-10 12:06PM EST2022-12-16222.82201.40204.300.00-14263.67%
MSTR230120P004000002022-12-05 3:18PM EST2023-01-20221.50209.10213.500.00-95264175.66%
MSTR230317P004000002022-12-02 2:15PM EST2023-03-17218.78218.70223.500.00-13145.97%
MSTR230616P004000002022-11-09 1:42PM EST2023-06-16238.90230.00234.900.00-14127.07%
MSTR231215P004000002022-11-03 9:18AM EST2023-12-15203.80240.10249.000.00-133106.31%
MSTR240119P004000002022-11-08 2:55PM EST2024-01-19234.00247.50256.500.00-249110.56%
MSTR250117P004000002022-11-16 3:04PM EST2025-01-17277.33274.00282.000.00-13103.23%