Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,483.19 +485.78 (+2.56%) CMC Crypto 200
420.52 +0.38 (+0.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00400000 | 2022-06-09 10:46AM EDT | 2022-07-01 | 1.17 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 550.00% |
| MSTR220708C00400000 | 2022-06-28 2:12PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 29 | 195.31% |
| MSTR220715C00400000 | 2022-06-30 12:31PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 257 | 177.34% |
| MSTR220722C00400000 | 2022-06-27 2:45PM EDT | 2022-07-22 | 0.35 | 0.00 | 1.15 | 0.00 | - | 29 | 30 | 165.43% |
| MSTR220729C00400000 | 2022-06-28 3:40PM EDT | 2022-07-29 | 0.85 | 0.00 | 1.30 | 0.00 | - | 5 | 10 | 146.68% |
| MSTR221021C00400000 | 2022-06-30 3:23PM EDT | 2022-10-21 | 4.90 | 3.80 | 5.20 | +0.50 | +11.36% | 5 | 111 | 106.03% |
| MSTR230120C00400000 | 2022-07-01 1:36PM EDT | 2023-01-20 | 10.20 | 9.30 | 11.20 | +0.20 | +2.00% | 4 | 1,365 | 97.93% |
| MSTR231215C00400000 | 2022-06-23 3:06PM EDT | 2023-12-15 | 34.00 | 27.80 | 33.80 | 0.00 | - | 1 | 48 | 90.09% |
| MSTR240119C00400000 | 2022-06-30 2:59PM EDT | 2024-01-19 | 32.00 | 29.80 | 36.30 | 0.00 | - | 3 | 368 | 90.06% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00400000 | 2022-06-24 1:23PM EDT | 2022-07-01 | 199.57 | 227.70 | 239.70 | 0.00 | - | 1 | 0 | 754.69% |
| MSTR220708P00400000 | 2022-06-24 1:23PM EDT | 2022-07-08 | 199.58 | 230.90 | 237.40 | 0.00 | - | 1 | 2 | 294.43% |
| MSTR220715P00400000 | 2022-07-01 9:48AM EDT | 2022-07-15 | 230.23 | 230.90 | 236.80 | +3.95 | +1.75% | 13 | 310 | 202.64% |
| MSTR221021P00400000 | 2022-06-30 10:15AM EDT | 2022-10-21 | 240.00 | 236.50 | 243.60 | 0.00 | - | 2 | 17 | 117.53% |
| MSTR230120P00400000 | 2022-06-23 10:10AM EDT | 2023-01-20 | 241.08 | 242.00 | 248.80 | 0.00 | - | 1 | 202 | 103.26% |
| MSTR231215P00400000 | 2022-05-19 11:33AM EDT | 2023-12-15 | 244.00 | 259.10 | 277.30 | 0.00 | - | 1 | 30 | 95.48% |
| MSTR240119P00400000 | 2022-06-16 2:12PM EDT | 2024-01-19 | 274.00 | 261.20 | 272.60 | 0.00 | - | 9 | 34 | 90.90% |
© 2022 Yahoo. All rights reserved.
