Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.34 +37.48 (+0.46%) Bitcoin USD
63,839.50 +961.58 (+1.53%) CMC Crypto 200
1,383.50 -13.04 (-0.93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00400000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 1,065.03 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| MSTR240719C00400000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 979.53 | 812.00 | 829.90 | 0.00 | - | 7 | 346 | 0.00% |
| MSTR240816C00400000 | 2024-03-25 11:29AM EDT | 2024-08-16 | 1,418.00 | 888.45 | 903.95 | 0.00 | - | 1 | 4 | 198.08% |
| MSTR241018C00400000 | 2024-03-12 10:42AM EDT | 2024-10-18 | 1,151.80 | 1,140.00 | 1,152.60 | 0.00 | - | 1 | 2 | 424.88% |
| MSTR250117C00400000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 890.00 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| MSTR251219C00400000 | 2024-03-19 10:06AM EDT | 2025-12-19 | 953.30 | 904.00 | 924.00 | 0.00 | - | 3 | 119 | 95.12% |
| MSTR260116C00400000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 1,316.59 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| MSTR260618C00400000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00400000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 50.00% |
| MSTR240719P00400000 | 2024-04-25 11:44AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 50.00% |
| MSTR240816P00400000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| MSTR241018P00400000 | 2024-04-17 11:30AM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| MSTR241115P00400000 | 2024-04-25 3:12PM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 409 | 25.00% |
| MSTR250117P00400000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 25.00% |
| MSTR250221P00400000 | 2024-04-19 9:30AM EDT | 2025-02-21 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR251219P00400000 | 2024-04-19 10:32AM EDT | 2025-12-19 | 74.89 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| MSTR260116P00400000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| MSTR260618P00400000 | 2024-03-15 3:46PM EDT | 2026-06-18 | 83.00 | 76.00 | 86.00 | 0.00 | - | 1 | 13 | 86.75% |
© 2024 Yahoo. All rights reserved.