Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,300.45 +130.32 (+0.21%) CMC Crypto 200
1,316.57 +39.59 (+3.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00040000 | 2024-03-05 10:57AM EDT | 2024-06-21 | 1,244.57 | 1,678.85 | 1,696.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00040000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 0.32 | 0.00 | 4.10 | 0.00 | - | 1 | 105 | 458.94% |
| MSTR250117P00040000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 0.42 | 0.00 | 2.25 | 0.00 | - | 2 | 177 | 180.76% |
| MSTR260116P00040000 | 2024-05-03 10:59AM EDT | 2026-01-16 | 1.95 | 1.80 | 2.12 | -0.07 | -3.47% | 1 | 192 | 126.56% |
© 2024 Yahoo. All rights reserved.