Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,452.95 +686.38 (+3.66%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00040000 | 2022-06-30 9:30AM EDT | 2022-10-21 | 134.40 | 124.00 | 131.60 | 0.00 | - | 2 | 7 | 147.07% |
| MSTR240119C00040000 | 2022-05-16 12:03AM EDT | 2024-01-19 | 161.50 | 160.50 | 179.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00040000 | 2022-07-01 10:00AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 197 | 956.25% |
| MSTR220708P00040000 | 2022-07-01 3:15PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 85 | 337.50% |
| MSTR220715P00040000 | 2022-07-01 2:17PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 1 | 557 | 299.22% |
| MSTR221021P00040000 | 2022-07-01 1:31PM EDT | 2022-10-21 | 4.20 | 3.10 | 4.40 | +0.50 | +13.51% | 1 | 28 | 198.41% |
| MSTR230120P00040000 | 2022-06-29 10:41AM EDT | 2023-01-20 | 5.80 | 5.20 | 7.20 | 0.00 | - | 11 | 251 | 172.29% |
| MSTR231215P00040000 | 2022-06-30 11:43AM EDT | 2023-12-15 | 11.88 | 10.20 | 12.70 | 0.00 | - | 1 | 143 | 134.89% |
| MSTR240119P00040000 | 2022-06-27 3:45PM EDT | 2024-01-19 | 12.00 | 10.70 | 15.00 | 0.00 | - | 5 | 8 | 137.71% |
© 2022 Yahoo. All rights reserved.
