Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,176.44 +254.32 (+1.50%) CMC Crypto 200
404.73 -1.51 (-0.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EST. Market open.
Strike:40.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00040000 | 2022-05-15 11:03PM EST | 2024-01-19 | 161.50 | 160.50 | 179.00 | 0.00 | - | - | 1 | 154.85% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221209P00040000 | 2022-12-09 11:28AM EST | 2022-12-09 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 26 | 1,056.25% |
| MSTR221216P00040000 | 2022-12-07 2:32PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 371.88% |
| MSTR221223P00040000 | 2022-12-01 12:16PM EST | 2022-12-23 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 321.88% |
| MSTR221230P00040000 | 2022-11-28 1:51PM EST | 2022-12-30 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 320.51% |
| MSTR230106P00040000 | 2022-11-28 1:51PM EST | 2023-01-06 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 1 | 281.25% |
| MSTR230120P00040000 | 2022-12-08 1:51PM EST | 2023-01-20 | 0.28 | 0.00 | 0.40 | 0.00 | - | 9 | 1,103 | 201.37% |
| MSTR230317P00040000 | 2022-11-28 2:40PM EST | 2023-03-17 | 2.70 | 1.00 | 2.05 | 0.00 | - | - | 2 | 184.13% |
| MSTR230421P00040000 | 2022-11-10 12:20PM EST | 2023-04-21 | 4.30 | 1.45 | 2.75 | 0.00 | - | 3 | 22 | 169.43% |
| MSTR230616P00040000 | 2022-12-05 12:16PM EST | 2023-06-16 | 3.40 | 2.60 | 3.90 | 0.00 | - | 4 | 16 | 157.91% |
| MSTR231215P00040000 | 2022-10-24 11:06AM EST | 2023-12-15 | 5.50 | 7.00 | 8.90 | 0.00 | - | 1 | 152 | 147.49% |
| MSTR240119P00040000 | 2022-11-16 10:33AM EST | 2024-01-19 | 9.50 | 5.90 | 8.10 | 0.00 | - | 1 | 12 | 134.95% |
| MSTR250117P00040000 | 2022-11-16 12:42PM EST | 2025-01-17 | 13.92 | 11.70 | 13.80 | 0.00 | - | 1 | 5 | 123.52% |
© 2022 Yahoo. All rights reserved.
