Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.54-3.04 (-1.50%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C000400002022-05-15 11:03PM EST2024-01-19161.50160.50179.000.00--1154.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P000400002022-12-09 11:28AM EST2022-12-090.010.000.05-0.04-80.00%2261,056.25%
MSTR221216P000400002022-12-07 2:32PM EST2022-12-160.050.000.050.00-165371.88%
MSTR221223P000400002022-12-01 12:16PM EST2022-12-230.050.000.250.00-19321.88%
MSTR221230P000400002022-11-28 1:51PM EST2022-12-300.250.001.000.00--1320.51%
MSTR230106P000400002022-11-28 1:51PM EST2023-01-060.250.001.050.00--1281.25%
MSTR230120P000400002022-12-08 1:51PM EST2023-01-200.280.000.400.00-91,103201.37%
MSTR230317P000400002022-11-28 2:40PM EST2023-03-172.701.002.050.00--2184.13%
MSTR230421P000400002022-11-10 12:20PM EST2023-04-214.301.452.750.00-322169.43%
MSTR230616P000400002022-12-05 12:16PM EST2023-06-163.402.603.900.00-416157.91%
MSTR231215P000400002022-10-24 11:06AM EST2023-12-155.507.008.900.00-1152147.49%
MSTR240119P000400002022-11-16 10:33AM EST2024-01-199.505.908.100.00-112134.95%
MSTR250117P000400002022-11-16 12:42PM EST2025-01-1713.9211.7013.800.00-15123.52%