Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C000400002022-06-30 9:30AM EDT2022-10-21134.40124.00131.600.00-27147.07%
MSTR240119C000400002022-05-16 12:03AM EDT2024-01-19161.50160.50179.000.00--10.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P000400002022-07-01 10:00AM EDT2022-07-010.050.000.050.00-77197956.25%
MSTR220708P000400002022-07-01 3:15PM EDT2022-07-080.050.000.050.00-21085337.50%
MSTR220715P000400002022-07-01 2:17PM EDT2022-07-150.150.050.25-0.10-40.00%1557299.22%
MSTR221021P000400002022-07-01 1:31PM EDT2022-10-214.203.104.40+0.50+13.51%128198.41%
MSTR230120P000400002022-06-29 10:41AM EDT2023-01-205.805.207.200.00-11251172.29%
MSTR231215P000400002022-06-30 11:43AM EDT2023-12-1511.8810.2012.700.00-1143134.89%
MSTR240119P000400002022-06-27 3:45PM EDT2024-01-1912.0010.7015.000.00-58137.71%