Singapore markets close in 4 hours 39 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-543552022-12-02-----
0.140.00-11202022-12-09-----
0.530.00-2292022-12-16221.300.00--1
0.600.00-1262023-01-20142.270.00-237
4.300.00-372023-03-17-----
17.280.00-282023-04-21149.000.00-332
44.000.00-222023-06-16-----
50.000.00-482023-12-15170.000.00-11
18.800.00-192024-01-19185.600.00-190
27.630.00-372025-01-17258.500.00-11