Singapore markets close in 4 hours 7 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.500.00-1902022-08-1949.600.00--0
10.300.00-1102022-08-26-----
20.350.00-802022-09-0270.700.00--0
18.700.00-202022-09-09-----
19.500.00-502022-09-1666.650.00---
21.000.00--02022-09-23-----
36.000.00-1002022-10-2193.400.00-10
47.910.00-202023-01-20110.350.00-10
49.850.00-102023-12-15170.000.00-10
103.400.00-102024-01-19127.900.00-14