Singapore markets close in 5 hours 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,675.35-9.49 (-0.56%)
At close: 04:00PM EDT
1,669.00 -6.35 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
827.930.00-1282024-06-210.100.00-187
1,226.000.00-132024-07-191.74+1.16+200.00%142
-----2024-08-161.48-4.62-75.74%318
890.000.00-242024-10-186.940.00-36
-----2024-11-1510.500.00-16
1,300.000.00-61642025-01-1717.230.00-171
-----2025-02-2131.000.00-13
969.990.00-1102025-12-1954.080.00-18
189.230.00-152026-01-1655.00-18.85-25.52%155
879.980.00-132026-06-1897.000.00-11