Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,262.91 -6.36 (-0.19%) Nikkei
28,879.19 +332.21 (+1.16%) Hang Seng
20,118.79 -56.83 (-0.28%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,791.22 +235.39 (+0.96%) CMC Crypto 200
591.00 +19.72 (+3.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 19 | 0 | 2022-08-19 | 49.60 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 11 | 0 | 2022-08-26 | - | - | - | - | - |
| 20.35 | 0.00 | - | 8 | 0 | 2022-09-02 | 70.70 | 0.00 | - | - | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 2022-09-09 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 0 | 2022-09-16 | 66.65 | 0.00 | - | - | - |
| 21.00 | 0.00 | - | - | 0 | 2022-09-23 | - | - | - | - | - |
| 36.00 | 0.00 | - | 10 | 0 | 2022-10-21 | 93.40 | 0.00 | - | 1 | 0 |
| 47.91 | 0.00 | - | 2 | 0 | 2023-01-20 | 110.35 | 0.00 | - | 1 | 0 |
| 49.85 | 0.00 | - | 1 | 0 | 2023-12-15 | 170.00 | 0.00 | - | 1 | 0 |
| 103.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 127.90 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
