Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,271.17 -5.19 (-0.16%) Nikkei
27,900.65 -127.19 (-0.45%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,892.25 +574.74 (+3.52%) CMC Crypto 200
400.87 +12.15 (+3.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 54 | 355 | 2022-12-02 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 20 | 2022-12-09 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 29 | 2022-12-16 | 221.30 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 26 | 2023-01-20 | 142.27 | 0.00 | - | 2 | 37 |
| 4.30 | 0.00 | - | 3 | 7 | 2023-03-17 | - | - | - | - | - |
| 17.28 | 0.00 | - | 2 | 8 | 2023-04-21 | 149.00 | 0.00 | - | 3 | 32 |
| 44.00 | 0.00 | - | 2 | 2 | 2023-06-16 | - | - | - | - | - |
| 50.00 | 0.00 | - | 4 | 8 | 2023-12-15 | 170.00 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 1 | 9 | 2024-01-19 | 185.60 | 0.00 | - | 19 | 0 |
| 27.63 | 0.00 | - | 3 | 7 | 2025-01-17 | 258.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
