Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,076.85 -39.32 (-0.77%) Dow
38,061.53 -324.56 (-0.85%) Nasdaq
15,835.27 -147.82 (-0.92%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.33 -39.74 (-2.97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:3800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 115 | 3,857 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 163 | 456 | 2024-05-10 | - | - | - | - | - |
| 0.37 | -0.36 | -49.32% | 201 | 917 | 2024-05-17 | 2,624.00 | +40.00 | +1.55% | 1 | 0 |
| 4.80 | -3.55 | -41.28% | 1,390 | 372 | 2024-06-21 | 2,599.10 | 0.00 | - | 13 | 0 |
| 12.50 | -10.22 | -44.98% | 34 | 281 | 2024-07-19 | - | - | - | - | - |
| 21.50 | -15.30 | -41.58% | 4 | 141 | 2024-08-16 | 2,077.50 | 0.00 | - | 1 | 1 |
| 46.00 | -27.50 | -37.41% | 4 | 69 | 2024-10-18 | 2,366.90 | 0.00 | - | 1 | 2 |
| 69.00 | -20.20 | -22.65% | 2 | 113 | 2024-11-15 | 2,408.95 | 0.00 | - | 1 | 3 |
| 78.00 | -50.00 | -38.61% | 95 | 230 | 2025-01-17 | 2,611.15 | 0.00 | - | 3 | 15 |
| 104.35 | -36.77 | -26.06% | 1 | 28 | 2025-02-21 | 2,463.90 | 0.00 | - | - | 2 |
| 195.00 | -75.00 | -27.78% | 4 | 64 | 2025-12-19 | - | - | - | - | - |
| 212.00 | -58.00 | -21.48% | 8 | 134 | 2026-01-16 | 2,570.98 | 0.00 | - | 2 | 3 |
| 228.00 | -77.00 | -25.25% | 16 | 54 | 2026-06-18 | 2,582.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.