Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,293.48 -45.59 (-3.40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3750.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.75 | 0.00 | - | 19 | 0 | 2024-05-17 | 2,477.30 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 63 | 0 | 2024-06-21 | 2,270.47 | 0.00 | - | - | 0 |
| 21.68 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 39.32 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 78.98 | 0.00 | - | 1 | 0 | 2024-10-18 | 2,555.25 | 0.00 | - | 1 | 0 |
| 137.26 | 0.00 | - | 4 | 0 | 2024-11-15 | 2,363.45 | 0.00 | - | - | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2,564.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 2,370.70 | 0.00 | - | - | 0 |
| 316.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 2,476.10 | 0.00 | - | - | 0 |
| 320.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 2,512.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.