Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.90 -52.17 (-3.89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.75 | 0.00 | - | 84 | 0 | 2024-05-17 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 19.92 | 0.00 | - | 7 | 0 | 2024-07-19 | 2,222.00 | 0.00 | - | - | 0 |
| 162.00 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 293.35 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 135.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2,517.05 | 0.00 | - | 1 | 0 |
| 167.00 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 376.72 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 278.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 299.25 | 0.00 | - | 11 | 0 | 2026-06-18 | 2,468.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.