Singapore markets close in 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.99 +22.49 (+1.42%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:3700.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C037000002024-05-17 11:46AM EDT2024-06-2116.200.000.000.00-3050.00%
MSTR240719C037000002024-05-16 10:55AM EDT2024-07-1925.000.000.000.00-3025.00%
MSTR240816C037000002024-05-17 1:04PM EDT2024-08-1668.960.000.000.00-10025.00%
MSTR241018C037000002024-05-13 9:30AM EDT2024-10-1839.000.000.000.00-1025.00%
MSTR241115C037000002024-05-17 11:08AM EDT2024-11-15155.000.000.000.00-1025.00%
MSTR250117C037000002024-05-17 11:47AM EDT2025-01-17221.700.000.000.00-4012.50%
MSTR250221C037000002024-05-16 3:40PM EDT2025-02-21187.000.000.000.00-3012.50%
MSTR251219C037000002024-04-09 9:32AM EDT2025-12-19376.72234.00254.000.00--578.86%
MSTR260116C037000002024-05-01 1:05PM EDT2026-01-16166.000.000.000.00-5012.50%
MSTR260618C037000002024-04-30 1:57PM EDT2026-06-18224.550.000.000.00-5012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P037000002024-04-08 2:17PM EDT2024-07-192,222.002,456.002,473.500.00--0285.08%
MSTR241018P037000002024-05-17 11:17AM EDT2024-10-182,221.850.000.000.00-100.00%
MSTR250117P037000002024-04-26 11:29AM EDT2025-01-172,517.050.000.000.00-100.00%
MSTR260618P037000002024-04-02 9:57AM EDT2026-06-182,468.652,679.602,704.600.00--1105.91%