Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,306.33 +9.44 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,383.08 +175.95 (+0.97%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,800.08 +2,394.87 (+4.17%) CMC Crypto 200
1,286.17 +15.43 (+1.21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03700000 | 2024-04-29 2:44PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 628.13% |
| MSTR240510C03700000 | 2024-04-05 12:24PM EDT | 2024-05-10 | 19.80 | 0.00 | 0.87 | 0.00 | - | 1 | 0 | 275.78% |
| MSTR240517C03700000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.34 | -0.10 | -33.33% | 257 | 369 | 193.16% |
| MSTR240621C03700000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 4.00 | 1.82 | 8.75 | +0.15 | +3.90% | 10 | 49 | 145.94% |
| MSTR240719C03700000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 19.92 | 7.60 | 12.75 | 0.00 | - | 7 | 15 | 128.81% |
| MSTR240816C03700000 | 2024-04-03 10:29AM EDT | 2024-08-16 | 162.00 | 18.30 | 25.35 | 0.00 | - | 2 | 5 | 126.22% |
| MSTR241018C03700000 | 2024-03-28 2:15PM EDT | 2024-10-18 | 293.35 | 73.00 | 88.40 | 0.00 | - | 1 | 1 | 134.90% |
| MSTR250117C03700000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 83.96 | 76.05 | 87.85 | -51.04 | -37.81% | 2 | 6 | 109.22% |
| MSTR250221C03700000 | 2024-05-01 2:40PM EDT | 2025-02-21 | 85.00 | 86.60 | 101.00 | 0.00 | - | 2 | 5 | 106.54% |
| MSTR251219C03700000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 376.72 | 192.85 | 211.00 | 0.00 | - | - | 5 | 96.78% |
| MSTR260116C03700000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 166.00 | 194.00 | 214.00 | 0.00 | - | 5 | 6 | 94.95% |
| MSTR260618C03700000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 224.55 | 232.00 | 252.00 | 0.00 | - | 5 | 17 | 91.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P03700000 | 2024-04-08 2:17PM EDT | 2024-07-19 | 2,222.00 | 2,564.00 | 2,580.40 | 0.00 | - | - | 0 | 101.38% |
| MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 2,588.70 | 2,607.60 | 0.00 | - | 1 | 5 | 84.55% |
| MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 71.15% |
© 2024 Yahoo. All rights reserved.