Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,585.50 +564.26 (+2.97%) CMC Crypto 200
422.82 +2.68 (+0.64%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701C00370000 | 2022-06-22 11:35AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 506.25% |
| MSTR220708C00370000 | 2022-06-21 9:48AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.95 | 0.00 | - | 19 | 3 | 247.75% |
| MSTR220715C00370000 | 2022-06-29 10:51AM EDT | 2022-07-15 | 0.22 | 0.00 | 1.05 | 0.00 | - | 1 | 34 | 183.50% |
| MSTR220722C00370000 | 2022-06-21 9:48AM EDT | 2022-07-22 | 2.29 | 0.00 | 1.15 | 0.00 | - | 19 | 0 | 153.56% |
| MSTR221021C00370000 | 2022-06-23 11:53AM EDT | 2022-10-21 | 9.45 | 4.70 | 6.50 | 0.00 | - | 10 | 46 | 105.05% |
| MSTR230120C00370000 | 2022-07-01 9:45AM EDT | 2023-01-20 | 12.10 | 11.00 | 13.10 | -5.80 | -32.40% | 2 | 22 | 97.48% |
| MSTR231215C00370000 | 2022-04-25 12:21PM EDT | 2023-12-15 | 180.00 | 50.60 | 58.20 | 0.00 | - | 1 | 7 | 116.03% |
| MSTR240119C00370000 | 2022-07-01 2:20PM EDT | 2024-01-19 | 34.30 | 33.40 | 39.90 | -0.70 | -2.00% | 60 | 39 | 90.95% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00370000 | 2022-05-17 10:14AM EDT | 2022-07-01 | 164.80 | 209.90 | 216.20 | 0.00 | - | - | 2 | 1,305.76% |
| MSTR220708P00370000 | 2022-06-21 9:38AM EDT | 2022-07-08 | 194.96 | 200.80 | 208.00 | 0.00 | - | - | 1 | 284.91% |
| MSTR220715P00370000 | 2022-06-28 2:09PM EDT | 2022-07-15 | 185.50 | 201.30 | 206.00 | 0.00 | - | 1 | 75 | 177.93% |
| MSTR221021P00370000 | 2022-06-28 2:09PM EDT | 2022-10-21 | 195.50 | 207.50 | 214.50 | 0.00 | - | 1 | 21 | 114.75% |
| MSTR230120P00370000 | 2022-06-21 12:09PM EDT | 2023-01-20 | 206.70 | 214.20 | 220.00 | 0.00 | - | 1 | 161 | 102.19% |
| MSTR231215P00370000 | 2022-05-06 10:01AM EDT | 2023-12-15 | 165.07 | 203.10 | 217.60 | 0.00 | - | 1 | 2 | 51.65% |
| MSTR240119P00370000 | 2022-05-02 10:54AM EDT | 2024-01-19 | 138.01 | 199.30 | 211.40 | 0.00 | - | 2 | 5 | 52.00% |
© 2022 Yahoo. All rights reserved.
