Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
322.81-3.25 (-1.00%)
At close: 04:00PM EDT
323.00 +0.19 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230929C003700002023-09-22 3:27PM EDT2023-09-290.550.280.92-0.78-58.65%5417064.75%
MSTR231006C003700002023-09-22 3:38PM EDT2023-10-061.701.271.91-1.03-37.73%112455.08%
MSTR231013C003700002023-09-22 3:44PM EDT2023-10-133.452.843.70-1.35-28.13%41054.83%
MSTR231020C003700002023-09-22 2:11PM EDT2023-10-205.334.955.60-1.67-23.86%1323655.83%
MSTR231117C003700002023-09-21 10:56AM EDT2023-11-1716.7513.8515.000.00-5961.29%
MSTR231215C003700002023-09-21 12:20PM EDT2023-12-1523.5021.1022.650.00-56762.92%
MSTR240119C003700002023-09-21 11:02AM EDT2024-01-1931.3529.6030.750.00-110364.45%
MSTR240419C003700002023-09-11 1:37PM EDT2024-04-1964.0046.9551.200.00-2467.93%
MSTR240621C003700002023-09-21 2:59PM EDT2024-06-2163.5457.5062.750.00-22469.49%
MSTR250117C003700002023-09-20 3:11PM EDT2025-01-1798.3585.4092.700.00-12672.03%
MSTR251219C003700002023-09-18 1:32PM EDT2025-12-19136.10119.50129.000.00-14274.70%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230929P003700002023-09-22 1:03PM EDT2023-09-2944.9846.5048.95+1.33+3.05%27863.28%
MSTR231006P003700002023-09-20 1:50PM EDT2023-10-0634.5047.2549.850.00-11652.91%
MSTR231013P003700002023-09-01 1:37PM EDT2023-10-1339.9248.5552.100.00-1154.10%
MSTR231020P003700002023-09-19 3:49PM EDT2023-10-2040.1850.0053.000.00-68151.86%
MSTR231027P003700002023-09-12 9:36AM EDT2023-10-2736.7351.2554.600.00--1051.38%
MSTR231215P003700002023-09-11 12:27PM EDT2023-12-1557.4564.7566.850.00-310057.31%
MSTR240119P003700002023-09-21 1:36PM EDT2024-01-1970.8271.3073.600.00-107057.59%
MSTR240419P003700002023-09-05 10:14AM EDT2024-04-1979.1084.7587.900.00-3357.74%
MSTR240621P003700002023-08-30 12:27PM EDT2024-06-2178.4092.3095.950.00-52457.64%
MSTR250117P003700002023-09-18 11:40AM EDT2025-01-17105.46112.80116.600.00-64957.25%
MSTR251219P003700002023-08-01 10:52AM EDT2025-12-19126.13124.00130.900.00-1250.66%