Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C003700002022-12-07 9:30AM EST2022-12-090.010.000.050.00-1517401.56%
MSTR221216C003700002022-12-08 3:12PM EST2022-12-160.160.000.050.00-153142.19%
MSTR221223C003700002022-12-07 10:18AM EST2022-12-230.100.100.700.00-110140.92%
MSTR230120C003700002022-12-08 10:40AM EST2023-01-200.850.301.300.00-15392.36%
MSTR230317C003700002022-12-08 1:33PM EST2023-03-172.101.554.600.00-16578.65%
MSTR230421C003700002022-11-14 2:31PM EST2023-04-214.303.305.400.00-1873.35%
MSTR230616C003700002022-11-16 11:10AM EST2023-06-167.806.108.600.00-1770.84%
MSTR231215C003700002022-11-08 9:31AM EST2023-12-1515.4013.0020.200.00-1966.17%
MSTR240119C003700002022-12-05 3:43PM EST2024-01-1919.2215.9022.400.00-18966.82%
MSTR250117C003700002022-11-23 2:56PM EST2025-01-1727.4324.6032.000.00-1557.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216P003700002022-11-09 10:47AM EST2022-12-16214.30171.30175.500.00-23254.25%
MSTR230120P003700002022-12-01 9:38AM EST2023-01-20184.00179.70183.700.00-10166165.35%
MSTR230421P003700002022-11-28 10:53AM EST2023-04-21219.61196.00198.800.00-12132.44%
MSTR231215P003700002022-05-06 9:01AM EST2023-12-15165.07203.10217.600.00-1296.29%
MSTR240119P003700002022-05-02 9:54AM EST2024-01-19138.01199.30211.400.00-2585.97%
MSTR250117P003700002022-12-01 11:14AM EST2025-01-17249.00248.00256.000.00-23103.65%