Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
166.95 +0.18 (+0.11%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C003700002022-06-22 11:35AM EDT2022-07-010.050.000.050.00-718506.25%
MSTR220708C003700002022-06-21 9:48AM EDT2022-07-080.010.000.950.00-193247.75%
MSTR220715C003700002022-06-29 10:51AM EDT2022-07-150.220.001.050.00-134183.50%
MSTR220722C003700002022-06-21 9:48AM EDT2022-07-222.290.001.150.00-190153.56%
MSTR221021C003700002022-06-23 11:53AM EDT2022-10-219.454.706.500.00-1046105.05%
MSTR230120C003700002022-07-01 9:45AM EDT2023-01-2012.1011.0013.10-5.80-32.40%22297.48%
MSTR231215C003700002022-04-25 12:21PM EDT2023-12-15180.0050.6058.200.00-17116.03%
MSTR240119C003700002022-07-01 2:20PM EDT2024-01-1934.3033.4039.90-0.70-2.00%603990.95%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P003700002022-05-17 10:14AM EDT2022-07-01164.80209.90216.200.00--21,305.76%
MSTR220708P003700002022-06-21 9:38AM EDT2022-07-08194.96200.80208.000.00--1284.91%
MSTR220715P003700002022-06-28 2:09PM EDT2022-07-15185.50201.30206.000.00-175177.93%
MSTR221021P003700002022-06-28 2:09PM EDT2022-10-21195.50207.50214.500.00-121114.75%
MSTR230120P003700002022-06-21 12:09PM EDT2023-01-20206.70214.20220.000.00-1161102.19%
MSTR231215P003700002022-05-06 10:01AM EDT2023-12-15165.07203.10217.600.00-1251.65%
MSTR240119P003700002022-05-02 10:54AM EDT2024-01-19138.01199.30211.400.00-2552.00%