Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,474.70 +2.53 (+0.03%) BTC-USD
17,186.39 +262.52 (+1.55%) CMC Crypto 200
404.91 -1.34 (-0.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:370.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221209C00370000 | 2022-12-07 9:30AM EST | 2022-12-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 401.56% |
| MSTR221216C00370000 | 2022-12-08 3:12PM EST | 2022-12-16 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 142.19% |
| MSTR221223C00370000 | 2022-12-07 10:18AM EST | 2022-12-23 | 0.10 | 0.10 | 0.70 | 0.00 | - | 1 | 10 | 140.92% |
| MSTR230120C00370000 | 2022-12-08 10:40AM EST | 2023-01-20 | 0.85 | 0.30 | 1.30 | 0.00 | - | 1 | 53 | 92.36% |
| MSTR230317C00370000 | 2022-12-08 1:33PM EST | 2023-03-17 | 2.10 | 1.55 | 4.60 | 0.00 | - | 1 | 65 | 78.65% |
| MSTR230421C00370000 | 2022-11-14 2:31PM EST | 2023-04-21 | 4.30 | 3.30 | 5.40 | 0.00 | - | 1 | 8 | 73.35% |
| MSTR230616C00370000 | 2022-11-16 11:10AM EST | 2023-06-16 | 7.80 | 6.10 | 8.60 | 0.00 | - | 1 | 7 | 70.84% |
| MSTR231215C00370000 | 2022-11-08 9:31AM EST | 2023-12-15 | 15.40 | 13.00 | 20.20 | 0.00 | - | 1 | 9 | 66.17% |
| MSTR240119C00370000 | 2022-12-05 3:43PM EST | 2024-01-19 | 19.22 | 15.90 | 22.40 | 0.00 | - | 1 | 89 | 66.82% |
| MSTR250117C00370000 | 2022-11-23 2:56PM EST | 2025-01-17 | 27.43 | 24.60 | 32.00 | 0.00 | - | 1 | 5 | 57.26% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221216P00370000 | 2022-11-09 10:47AM EST | 2022-12-16 | 214.30 | 171.30 | 175.50 | 0.00 | - | 2 | 3 | 254.25% |
| MSTR230120P00370000 | 2022-12-01 9:38AM EST | 2023-01-20 | 184.00 | 179.70 | 183.70 | 0.00 | - | 10 | 166 | 165.35% |
| MSTR230421P00370000 | 2022-11-28 10:53AM EST | 2023-04-21 | 219.61 | 196.00 | 198.80 | 0.00 | - | 1 | 2 | 132.44% |
| MSTR231215P00370000 | 2022-05-06 9:01AM EST | 2023-12-15 | 165.07 | 203.10 | 217.60 | 0.00 | - | 1 | 2 | 96.29% |
| MSTR240119P00370000 | 2022-05-02 9:54AM EST | 2024-01-19 | 138.01 | 199.30 | 211.40 | 0.00 | - | 2 | 5 | 85.97% |
| MSTR250117P00370000 | 2022-12-01 11:14AM EST | 2025-01-17 | 249.00 | 248.00 | 256.00 | 0.00 | - | 2 | 3 | 103.65% |
© 2022 Yahoo. All rights reserved.
