Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003700002024-05-15 11:33AM EDT2024-06-211,050.001,206.001,222.550.00-122259.47%
MSTR240719C003700002024-03-19 12:38PM EDT2024-07-191,030.82840.00857.850.00-660.00%
MSTR240816C003700002024-03-14 9:30AM EDT2024-08-161,316.001,112.001,131.900.00-100.00%
MSTR241018C003700002024-03-11 12:41PM EDT2024-10-181,294.001,204.801,224.250.00-1160.94%
MSTR250117C003700002024-05-15 3:55PM EDT2025-01-171,171.301,232.001,251.800.00-133127.85%
MSTR250221C003700002024-03-05 4:35PM EDT2025-02-21812.001,276.001,296.000.00--1160.31%
MSTR251219C003700002024-05-13 11:44AM EDT2025-12-19960.001,280.001,300.000.00-126113.54%
MSTR260116C003700002024-04-01 1:38PM EDT2026-01-161,305.05826.00840.000.00-270.00%
MSTR260618C003700002024-04-09 11:29AM EDT2026-06-181,140.57990.001,010.000.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003700002024-05-09 10:33AM EDT2024-06-210.650.004.050.00-1160208.98%
MSTR240719P003700002024-05-16 2:27PM EDT2024-07-192.170.014.550.00-3325158.31%
MSTR240816P003700002024-05-16 11:25AM EDT2024-08-162.131.275.300.00-13138.81%
MSTR241018P003700002024-05-17 11:36AM EDT2024-10-186.152.1010.00-9.70-61.20%26117.62%
MSTR241115P003700002024-05-10 3:49PM EDT2024-11-1512.507.0013.500.00-10119.10%
MSTR250117P003700002024-03-19 10:06AM EDT2025-01-1730.8427.3534.650.00-245132.09%
MSTR250221P003700002024-02-28 11:37AM EDT2025-02-2130.2327.0037.000.00--1124.62%
MSTR251219P003700002024-04-26 3:02PM EDT2025-12-1965.6048.0058.000.00-1820100.44%
MSTR260116P003700002024-05-06 10:11AM EDT2026-01-1666.0052.0062.000.00-42100.47%
MSTR260618P003700002024-04-09 11:29AM EDT2026-06-1875.5771.0081.000.00--199.42%