Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3650.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C036500002024-05-15 1:48PM EDT2024-06-212.8312.5019.150.00-628150.11%
MSTR240719C036500002024-05-16 12:02PM EDT2024-07-1932.0042.0051.000.00-510140.30%
MSTR240816C036500002024-05-15 12:36PM EDT2024-08-1626.0073.0081.000.00-22133.12%
MSTR241018C036500002024-04-30 11:15AM EDT2024-10-1845.45137.00151.850.00-211124.42%
MSTR241115C036500002024-05-15 12:38PM EDT2024-11-1585.00164.35180.000.00-22121.82%
MSTR250117C036500002024-05-17 12:00PM EDT2025-01-17220.00224.00240.25+66.00+42.86%66117.87%
MSTR250221C036500002024-05-17 11:10AM EDT2025-02-21250.00254.00270.00+125.00+100.00%23115.99%
MSTR251219C036500002024-04-30 1:06PM EDT2025-12-19193.00428.00448.000.00-53102.91%
MSTR260116C036500002024-05-07 10:34AM EDT2026-01-16261.00432.00452.000.00--1101.01%
MSTR260618C036500002024-04-17 10:32AM EDT2026-06-18275.00498.00518.000.00-3397.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P036500002024-03-28 11:04AM EDT2024-06-211,991.352,362.002,375.650.00-11349.99%
MSTR250117P036500002024-05-01 11:09AM EDT2025-01-172,647.702,212.002,227.950.00-18101.04%
MSTR260618P036500002024-04-01 10:00AM EDT2026-06-182,371.302,682.002,700.000.00--1110.76%