Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.29 +34.90 (+0.70%) Dow
38,160.74 +257.45 (+0.68%) Nasdaq
15,790.19 +184.71 (+1.18%) Bitcoin USD
59,000.80 +1,844.13 (+3.23%) CMC Crypto 200
1,274.53 +3.78 (+0.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:3650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03650000 | 2024-04-29 2:44PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 440.63% |
| MSTR240510C03650000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.61 | 0.00 | - | 1 | 19 | 250.20% |
| MSTR240517C03650000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.01 | 0.00 | 1.17 | 0.00 | - | 96 | 97 | 199.12% |
| MSTR240621C03650000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 4.00 | 2.00 | 5.60 | 0.00 | - | 15 | 26 | 137.37% |
| MSTR240719C03650000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 11.34 | 9.10 | 13.25 | 0.00 | - | 3 | 3 | 129.20% |
| MSTR241018C03650000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 45.45 | 44.00 | 51.45 | 0.00 | - | 2 | 11 | 117.10% |
| MSTR250117C03650000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 66.50 | 78.00 | 88.00 | 0.00 | - | 3 | 4 | 108.96% |
| MSTR250221C03650000 | 2024-04-30 11:49AM EDT | 2025-02-21 | 91.00 | 92.00 | 103.45 | 0.00 | - | 3 | 3 | 107.24% |
| MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 196.00 | 216.30 | 0.00 | - | 5 | 3 | 97.22% |
| MSTR260618C03650000 | 2024-04-17 10:32AM EDT | 2026-06-18 | 275.00 | 234.00 | 254.00 | 0.00 | - | 3 | 3 | 91.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03650000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 2,147.75 | 2,519.45 | 2,535.30 | 0.00 | - | - | 0 | 234.33% |
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03650000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,647.70 | 2,546.00 | 2,559.40 | 0.00 | - | 1 | 8 | 84.19% |
| MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 78.73% |
© 2024 Yahoo. All rights reserved.