Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,272.79 -66.28 (-4.94%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 119 | 265 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.79 | 0.00 | - | 14 | 17 | 2024-05-17 | 2,444.60 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 5 | 15 | 2024-06-21 | 2,018.00 | 0.00 | - | 1 | 1 |
| 32.35 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 40.95 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 76.50 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 6 | 2024-11-15 | 2,404.50 | 0.00 | - | 1 | 1 |
| 133.05 | 0.00 | - | 2 | 5 | 2025-01-17 | 2,421.60 | 0.00 | - | 2 | 5 |
| 147.97 | 0.00 | - | - | 27 | 2025-02-21 | - | - | - | - | - |
| 400.00 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
| 400.00 | 0.00 | - | - | 2 | 2026-01-16 | 2,491.96 | 0.00 | - | 1 | 2 |
| 310.00 | 0.00 | - | 12 | 11 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.