Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.47 +20.08 (+0.40%) Dow
38,070.32 +167.03 (+0.44%) Nasdaq
15,732.81 +127.33 (+0.82%) Bitcoin USD
58,996.75 +2,019.72 (+3.54%) CMC Crypto 200
1,273.21 +2.47 (+0.19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:3600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03600000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.17 | -80.95% | 1 | 265 | 440.63% |
| MSTR240510C03600000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 29 | 207.03% |
| MSTR240517C03600000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.78 | 0.00 | - | 229 | 242 | 191.31% |
| MSTR240621C03600000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 4.10 | 2.00 | 7.20 | 0.00 | - | 20 | 38 | 140.65% |
| MSTR240719C03600000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 9.00 | 9.15 | 12.75 | 0.00 | - | 20 | 25 | 128.60% |
| MSTR240816C03600000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 17.75 | 19.20 | 25.05 | 0.00 | - | 2 | 3 | 125.18% |
| MSTR241018C03600000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 42.30 | 41.50 | 51.00 | 0.00 | - | 2 | 6 | 116.20% |
| MSTR241115C03600000 | 2024-05-01 1:46PM EDT | 2024-11-15 | 51.00 | 52.00 | 60.00 | 0.00 | - | 1 | 7 | 112.78% |
| MSTR250117C03600000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 75.01 | 77.00 | 85.00 | 0.00 | - | 1 | 5 | 108.26% |
| MSTR250221C03600000 | 2024-04-30 3:58PM EDT | 2025-02-21 | 89.00 | 83.10 | 100.05 | 0.00 | - | 1 | 27 | 105.27% |
| MSTR251219C03600000 | 2024-04-11 10:51AM EDT | 2025-12-19 | 400.00 | 183.30 | 208.30 | 0.00 | - | - | 7 | 95.48% |
| MSTR260116C03600000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 200.50 | 191.00 | 207.00 | 0.00 | - | 1 | 3 | 93.90% |
| MSTR260618C03600000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 233.45 | 228.00 | 249.30 | 0.00 | - | 5 | 16 | 90.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03600000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 2,444.60 | 2,493.15 | 2,506.80 | 0.00 | - | 1 | 0 | 300.79% |
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 2,508.00 | 2,522.05 | 0.00 | - | 1 | 1 | 97.87% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 2,521.15 | 2,534.45 | 0.00 | - | 1 | 6 | 92.15% |
| MSTR260116P03600000 | 2024-04-16 12:50PM EDT | 2026-01-16 | 2,491.96 | 2,566.00 | 2,586.00 | 0.00 | - | 1 | 2 | 72.42% |
© 2024 Yahoo. All rights reserved.