Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,620.59-26.41 (-1.60%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003600002024-05-16 10:55AM EDT2024-06-211,124.021,245.451,261.050.00-118195.31%
MSTR240719C003600002024-03-19 12:38PM EDT2024-07-191,039.93848.00867.250.00-680.00%
MSTR240816C003600002024-03-19 1:42PM EDT2024-08-161,054.00854.00872.350.00-120.00%
MSTR241018C003600002024-03-11 3:17PM EDT2024-10-181,244.001,214.001,232.300.00-340.00%
MSTR241115C003600002024-03-21 11:56AM EDT2024-11-151,318.00836.00855.650.00--10.00%
MSTR250117C003600002024-03-18 9:38AM EDT2025-01-171,393.00858.00877.950.00-1750.00%
MSTR250221C003600002024-02-15 3:12PM EDT2025-02-21408.001,440.001,465.000.00-11266.07%
MSTR251219C003600002024-03-01 11:31AM EDT2025-12-19762.001,412.001,432.000.00-217165.42%
MSTR260116C003600002023-10-27 3:35PM EDT2026-01-16190.00268.05282.000.00-1050.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003600002024-04-04 10:17AM EDT2024-06-212.850.004.200.00-1050233.74%
MSTR240719P003600002024-05-16 2:29PM EDT2024-07-192.090.201.290.00-1224148.00%
MSTR240816P003600002024-03-20 3:49PM EDT2024-08-169.804.3512.700.00-13172.18%
MSTR241018P003600002024-05-21 3:24PM EDT2024-10-184.412.307.150.00-212118.18%
MSTR241115P003600002024-03-20 9:53AM EDT2024-11-1523.0017.0024.450.00-119144.39%
MSTR250117P003600002024-05-20 1:19PM EDT2025-01-1715.1012.7018.300.00-254116.14%
MSTR250221P003600002024-03-11 2:07PM EDT2025-02-2123.0020.0030.000.00-1011121.22%
MSTR251219P003600002024-03-18 9:33AM EDT2025-12-1961.0058.1567.000.00-221109.48%
MSTR260116P003600002024-05-03 3:16PM EDT2026-01-1665.0047.0057.000.00-265100.55%
MSTR260618P003600002024-05-20 2:33PM EDT2026-06-1863.5059.0069.000.00-1396.25%