Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,870.38 -511.03 (-2.19%) CMC Crypto 200
525.53 -11.33 (-2.11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:360.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00360000 | 2023-02-03 3:53PM EST | 2023-02-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MSTR230217C00360000 | 2023-02-03 2:08PM EST | 2023-02-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MSTR230224C00360000 | 2023-02-03 2:30PM EST | 2023-02-24 | 5.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR230317C00360000 | 2023-02-03 11:24AM EST | 2023-03-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSTR230421C00360000 | 2023-02-03 10:26AM EST | 2023-04-21 | 19.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR230616C00360000 | 2023-02-03 3:00PM EST | 2023-06-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR231215C00360000 | 2023-01-04 9:44AM EST | 2023-12-15 | 6.75 | 37.65 | 42.40 | 0.00 | - | 8 | 5 | 61.05% |
| MSTR240119C00360000 | 2023-02-03 10:23AM EST | 2024-01-19 | 43.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C00360000 | 2023-01-25 1:31PM EST | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219C00360000 | 2023-02-03 2:14PM EST | 2025-12-19 | 58.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00360000 | 2023-02-03 11:20AM EST | 2023-02-10 | 67.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230217P00360000 | 2023-02-02 1:55PM EST | 2023-02-17 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230317P00360000 | 2023-02-02 1:17PM EST | 2023-03-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230421P00360000 | 2022-09-27 8:54AM EST | 2023-04-21 | 174.89 | 125.50 | 130.30 | 0.00 | - | - | 2 | 149.34% |
| MSTR230616P00360000 | 2023-02-02 10:42AM EST | 2023-06-16 | 111.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR231215P00360000 | 2022-11-10 9:51AM EST | 2023-12-15 | 212.00 | 209.50 | 217.30 | 0.00 | - | 2 | 18 | 159.48% |
| MSTR240119P00360000 | 2023-01-18 12:40PM EST | 2024-01-19 | 199.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P00360000 | 2022-12-21 9:57AM EST | 2025-01-17 | 256.32 | 225.00 | 232.00 | 0.00 | - | - | 1 | 117.36% |
© 2023 Yahoo. All rights reserved.
