MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609C003600002023-06-02 3:45PM EDT2023-06-090.550.000.000.00-515725.00%
MSTR230616C003600002023-06-02 3:45PM EDT2023-06-162.090.000.000.00-414225.00%
MSTR230623C003600002023-06-02 3:53PM EDT2023-06-233.600.000.000.00-42912.50%
MSTR230630C003600002023-05-25 10:02AM EDT2023-06-304.250.000.000.00-1312.50%
MSTR230707C003600002023-06-02 9:34AM EDT2023-07-077.500.000.000.00-1712.50%
MSTR230714C003600002023-06-02 3:53PM EDT2023-07-148.400.000.000.00-1112.50%
MSTR230721C003600002023-06-02 2:41PM EDT2023-07-219.450.000.000.00-3311212.50%
MSTR230818C003600002023-05-25 11:11AM EDT2023-08-1813.300.000.000.00-386.25%
MSTR231020C003600002023-05-30 12:38PM EDT2023-10-2031.700.000.000.00-286.25%
MSTR231215C003600002023-04-26 2:01PM EDT2023-12-1554.0035.4039.750.00-52668.83%
MSTR240119C003600002023-05-30 9:43AM EDT2024-01-1953.010.000.000.00-14786.25%
MSTR240621C003600002023-05-22 9:56AM EDT2024-06-2163.000.000.000.00-233.13%
MSTR250117C003600002023-05-25 9:44AM EDT2025-01-1778.000.000.000.00-1293.13%
MSTR251219C003600002023-05-12 1:46PM EDT2025-12-1991.250.000.000.00-2183.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P003600002023-06-01 2:09PM EDT2023-06-0955.010.000.000.00--30.00%
MSTR230616P003600002023-06-01 2:17PM EDT2023-06-1655.750.000.000.00-44390.00%
MSTR230630P003600002023-06-01 2:08PM EDT2023-06-3060.340.000.000.00--30.00%
MSTR230721P003600002023-06-01 2:53PM EDT2023-07-2166.800.000.000.00-3310.00%
MSTR230818P003600002023-05-11 1:49PM EDT2023-08-1896.150.000.000.00--20.00%
MSTR231020P003600002023-04-17 1:16PM EDT2023-10-20104.53101.00103.500.00-1282.04%
MSTR231215P003600002023-05-30 9:33AM EDT2023-12-1599.000.000.000.00-2170.00%
MSTR240119P003600002023-05-26 9:39AM EDT2024-01-19114.850.000.000.00-41040.00%
MSTR250117P003600002023-03-06 10:30AM EDT2025-01-17200.15181.00187.000.00-1295.68%