Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,864.14 +32.75 (+0.85%) Dow
31,171.89 +204.07 (+0.66%) Nasdaq
11,423.73 +101.49 (+0.90%) BTC-USD
20,427.62 +232.29 (+1.15%) CMC Crypto 200
442.84 +7.32 (+1.68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:360.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00360000 | 2022-06-29 3:57PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 234.38% |
| MSTR220715C00360000 | 2022-07-05 12:56PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 67 | 146.88% |
| MSTR220722C00360000 | 2022-06-24 3:01PM EDT | 2022-07-22 | 1.00 | 0.00 | 0.85 | 0.00 | - | 3 | 16 | 134.77% |
| MSTR220729C00360000 | 2022-06-27 10:42AM EDT | 2022-07-29 | 1.45 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 120.80% |
| MSTR221021C00360000 | 2022-07-06 10:55AM EDT | 2022-10-21 | 7.85 | 6.60 | 8.70 | +1.15 | +17.16% | 1 | 19 | 96.33% |
| MSTR230120C00360000 | 2022-07-06 10:44AM EDT | 2023-01-20 | 16.75 | 15.80 | 18.00 | +3.30 | +24.54% | 4 | 131 | 92.48% |
| MSTR231215C00360000 | 2022-06-27 9:42AM EDT | 2023-12-15 | 47.20 | 39.00 | 45.80 | 0.00 | - | 1 | 1 | 85.99% |
| MSTR240119C00360000 | 2022-06-29 9:39AM EDT | 2024-01-19 | 40.00 | 41.30 | 48.90 | 0.00 | - | 1 | 81 | 86.11% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00360000 | 2022-06-24 2:46PM EDT | 2022-07-15 | 160.30 | 164.90 | 171.50 | 0.00 | - | 1 | 43 | 190.43% |
| MSTR221021P00360000 | 2022-06-10 3:10PM EDT | 2022-10-21 | 173.90 | 174.50 | 181.40 | 0.00 | - | 3 | 10 | 106.17% |
| MSTR230120P00360000 | 2022-06-23 12:41PM EDT | 2023-01-20 | 202.58 | 184.40 | 190.20 | 0.00 | - | 2 | 67 | 98.48% |
| MSTR231215P00360000 | 2022-05-10 11:57AM EDT | 2023-12-15 | 196.73 | 193.30 | 207.70 | 0.00 | - | 2 | 19 | 75.76% |
| MSTR240119P00360000 | 2022-05-09 2:09PM EDT | 2024-01-19 | 192.75 | 193.30 | 202.40 | 0.00 | - | 2 | 34 | 70.50% |
© 2022 Yahoo. All rights reserved.
