Singapore markets open in 5 hours 30 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.52+4.85 (+2.58%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C003600002022-06-29 3:57PM EDT2022-07-080.050.000.050.00-811234.38%
MSTR220715C003600002022-07-05 12:56PM EDT2022-07-150.070.000.200.00-267146.88%
MSTR220722C003600002022-06-24 3:01PM EDT2022-07-221.000.000.850.00-316134.77%
MSTR220729C003600002022-06-27 10:42AM EDT2022-07-291.450.001.300.00-12120.80%
MSTR221021C003600002022-07-06 10:55AM EDT2022-10-217.856.608.70+1.15+17.16%11996.33%
MSTR230120C003600002022-07-06 10:44AM EDT2023-01-2016.7515.8018.00+3.30+24.54%413192.48%
MSTR231215C003600002022-06-27 9:42AM EDT2023-12-1547.2039.0045.800.00-1185.99%
MSTR240119C003600002022-06-29 9:39AM EDT2024-01-1940.0041.3048.900.00-18186.11%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P003600002022-06-24 2:46PM EDT2022-07-15160.30164.90171.500.00-143190.43%
MSTR221021P003600002022-06-10 3:10PM EDT2022-10-21173.90174.50181.400.00-310106.17%
MSTR230120P003600002022-06-23 12:41PM EDT2023-01-20202.58184.40190.200.00-26798.48%
MSTR231215P003600002022-05-10 11:57AM EDT2023-12-15196.73193.30207.700.00-21975.76%
MSTR240119P003600002022-05-09 2:09PM EDT2024-01-19192.75193.30202.400.00-23470.50%