Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
277.00 -7.76 (-2.73%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C003600002023-02-03 3:53PM EST2023-02-100.700.000.000.00-56050.00%
MSTR230217C003600002023-02-03 2:08PM EST2023-02-173.700.000.000.00-38025.00%
MSTR230224C003600002023-02-03 2:30PM EST2023-02-245.340.000.000.00-10025.00%
MSTR230317C003600002023-02-03 11:24AM EST2023-03-1713.170.000.000.00-8012.50%
MSTR230421C003600002023-02-03 10:26AM EST2023-04-2119.880.000.000.00-5012.50%
MSTR230616C003600002023-02-03 3:00PM EST2023-06-1623.500.000.000.00-106.25%
MSTR231215C003600002023-01-04 9:44AM EST2023-12-156.7537.6542.400.00-8561.05%
MSTR240119C003600002023-02-03 10:23AM EST2024-01-1943.110.000.000.00-106.25%
MSTR250117C003600002023-01-25 1:31PM EST2025-01-1734.000.000.000.00-103.13%
MSTR251219C003600002023-02-03 2:14PM EST2025-12-1958.570.000.000.00-203.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P003600002023-02-03 11:20AM EST2023-02-1067.200.000.000.00-400.00%
MSTR230217P003600002023-02-02 1:55PM EST2023-02-1770.100.000.000.00--00.00%
MSTR230317P003600002023-02-02 1:17PM EST2023-03-1784.000.000.000.00-200.00%
MSTR230421P003600002022-09-27 8:54AM EST2023-04-21174.89125.50130.300.00--2149.34%
MSTR230616P003600002023-02-02 10:42AM EST2023-06-16111.310.000.000.00-200.00%
MSTR231215P003600002022-11-10 9:51AM EST2023-12-15212.00209.50217.300.00-218159.48%
MSTR240119P003600002023-01-18 12:40PM EST2024-01-19199.680.000.000.00-100.00%
MSTR250117P003600002022-12-21 9:57AM EST2025-01-17256.32225.00232.000.00--1117.36%