Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.83 +39.44 (+0.79%) Dow
38,190.38 +287.09 (+0.76%) Nasdaq
15,808.58 +203.10 (+1.30%) Bitcoin USD
59,369.76 +1,349.66 (+2.33%) CMC Crypto 200
1,273.96 +3.22 (+0.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:3550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03550000 | 2024-04-29 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 158 | 159 | 387.50% |
| MSTR240517C03550000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 2.45 | 0.00 | 2.71 | 0.00 | - | 1 | 2 | 210.45% |
| MSTR240719C03550000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 10.84 | 10.65 | 14.60 | -17.66 | -61.96% | 3 | 4 | 128.23% |
| MSTR241018C03550000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 42.00 | 47.00 | 54.75 | 0.00 | - | 1 | 13 | 115.94% |
| MSTR250117C03550000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 140.65 | 84.00 | 92.00 | 0.00 | - | 2 | 3 | 108.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03550000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 2,332.70 | 2,417.00 | 2,431.00 | 0.00 | - | 1 | 0 | 286.41% |
| MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2,374.30 | 2,448.00 | 2,459.65 | 0.00 | - | 1 | 2 | 89.95% |
| MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 2,347.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.