Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.07 +18.68 (+0.37%) Dow
38,069.60 +166.31 (+0.44%) Nasdaq
15,717.93 +112.45 (+0.72%) Bitcoin USD
59,363.30 +2,448.95 (+4.30%) CMC Crypto 200
1,277.91 +7.17 (+0.56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:3450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03450000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.73 | 0.00 | - | 3 | 6 | 210.40% |
| MSTR240524C03450000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.74 | 0.00 | 3.30 | +0.14 | +23.33% | 1 | 46 | 179.25% |
| MSTR240621C03450000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 5.64 | 2.25 | 6.80 | -6.78 | -54.59% | 1 | 2 | 136.52% |
| MSTR240719C03450000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 10.80 | 10.95 | 14.90 | 0.00 | - | 1 | 1 | 128.83% |
| MSTR241018C03450000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 93.15 | 49.00 | 58.00 | 0.00 | - | - | 1 | 117.73% |
| MSTR241115C03450000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 53.73 | 60.00 | 68.00 | 0.00 | - | 1 | 2 | 114.20% |
| MSTR250221C03450000 | 2024-04-16 12:28PM EDT | 2025-02-21 | 148.43 | 99.00 | 109.00 | 0.00 | - | - | 1 | 107.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P03450000 | 2024-04-22 10:28AM EDT | 2024-05-03 | 2,171.35 | 2,323.05 | 2,338.00 | 0.00 | - | - | 0 | 542.77% |
| MSTR240517P03450000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 2,372.30 | 2,327.50 | 2,339.75 | 0.00 | - | 1 | 0 | 223.67% |
| MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 1,864.00 | 2,327.35 | 2,340.00 | 0.00 | - | 1 | 0 | 102.21% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,354.30 | 2,373.20 | 0.00 | - | 1 | 2 | 81.11% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,414.00 | 2,433.95 | 0.00 | - | - | 1 | 69.99% |
© 2024 Yahoo. All rights reserved.