Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.10 +25.71 (+0.51%) Dow
38,103.56 +200.27 (+0.53%) Nasdaq
15,753.68 +148.20 (+0.95%) Bitcoin USD
59,193.77 +2,368.43 (+4.17%) CMC Crypto 200
1,278.15 +7.40 (+0.58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:3400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03400000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.07 | 0.00 | - | 28 | 41 | 431.25% |
| MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 2.75 | 0.00 | - | 3 | 203 | 208.55% |
| MSTR240524C03400000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 0.94 | 0.00 | 2.27 | -6.24 | -86.91% | 33 | 10 | 170.36% |
| MSTR240621C03400000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 6.00 | 2.73 | 8.00 | 0.00 | - | 2 | 7 | 138.54% |
| MSTR240719C03400000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 37.00 | 11.70 | 15.65 | 0.00 | - | - | 1 | 129.00% |
| MSTR240816C03400000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 27.58 | 23.00 | 30.30 | 0.00 | - | 3 | 5 | 125.78% |
| MSTR241018C03400000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 89.97 | 50.00 | 59.00 | 0.00 | - | 1 | 5 | 117.44% |
| MSTR250117C03400000 | 2024-05-01 10:11AM EDT | 2025-01-17 | 75.01 | 88.00 | 97.00 | 0.00 | - | 3 | 31 | 109.53% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 100.00 | 110.00 | 0.00 | - | - | 13 | 106.88% |
| MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 246.00 | 266.00 | 0.00 | - | - | 1 | 91.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 2,058.00 | 2,281.05 | 2,296.80 | 0.00 | - | 4 | 0 | 261.51% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 2,315.25 | 2,329.90 | 0.00 | - | 1 | 3 | 84.72% |
© 2024 Yahoo. All rights reserved.