Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.33 +47.94 (+0.96%) Dow
38,239.05 +335.76 (+0.89%) Nasdaq
15,843.95 +238.47 (+1.53%) Bitcoin USD
59,190.61 +801.53 (+1.37%) CMC Crypto 200
1,277.07 +6.33 (+0.50%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:3350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03350000 | 2024-04-22 12:30PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 375.00% |
| MSTR240517C03350000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 2.89 | 0.01 | 1.98 | 0.00 | - | 4 | 9 | 197.51% |
| MSTR240524C03350000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 1.52 | 0.02 | 4.60 | -1.08 | -41.54% | 39 | 2 | 181.20% |
| MSTR240621C03350000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 19.00 | 2.47 | 7.15 | 0.00 | - | 1 | 1 | 133.90% |
| MSTR250117C03350000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 237.68 | 94.00 | 103.00 | 0.00 | - | 1 | 1 | 109.90% |
| MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 258.00 | 278.00 | 0.00 | - | - | 15 | 92.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03350000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 1,856.30 | 2,211.45 | 2,226.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.