Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,825.60 +2,427.70 (+4.23%) CMC Crypto 200
1,285.34 +14.60 (+1.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2 | 171 | 2024-05-03 | 1,977.35 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 12 | 15 | 2024-05-10 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 13 | 2024-05-17 | 2,233.90 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 16.57 | -19.43 | -53.97% | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 344.00 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 69.40 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 2,251.00 | 0.00 | - | 2 | 4 |
| 173.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 233.37 | -65.56 | -21.93% | 2 | 11 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.