Singapore markets open in 8 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.25 +17.86 (+0.36%) Dow
38,043.41 +140.12 (+0.37%) Nasdaq
15,724.62 +119.14 (+0.76%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.63 +1.89 (+0.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:3300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03300000 | 2024-04-29 11:09AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.09 | 0.00 | - | 2 | 171 | 426.56% |
| MSTR240510C03300000 | 2024-04-23 12:51PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.77 | 0.00 | - | 12 | 15 | 238.38% |
| MSTR240517C03300000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 3.25 | 0.00 | 2.78 | 0.00 | - | 4 | 13 | 203.52% |
| MSTR240524C03300000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 3.00 | 0.02 | 4.35 | 0.00 | - | 2 | 3 | 178.89% |
| MSTR240621C03300000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 7.60 | 2.60 | 7.40 | 0.00 | - | 1 | 6 | 133.86% |
| MSTR240719C03300000 | 2024-04-19 9:38AM EDT | 2024-07-19 | 14.50 | 11.90 | 16.30 | -21.50 | -59.72% | 1 | 3 | 126.73% |
| MSTR240816C03300000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 60.00 | 23.35 | 31.55 | 0.00 | - | 1 | 3 | 123.82% |
| MSTR241018C03300000 | 2024-03-28 12:20PM EDT | 2024-10-18 | 344.00 | 96.00 | 106.00 | 0.00 | - | 2 | 2 | 136.83% |
| MSTR241115C03300000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 69.40 | 61.00 | 70.95 | 0.00 | - | 1 | 3 | 112.11% |
| MSTR250117C03300000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 80.00 | 88.00 | 98.00 | 0.00 | - | 1 | 3 | 107.68% |
| MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 173.00 | 95.55 | 112.75 | 0.00 | - | - | 1 | 104.69% |
| MSTR260618C03300000 | 2024-05-02 10:06AM EDT | 2026-06-18 | 233.37 | 246.40 | 271.40 | -65.56 | -21.93% | 2 | 11 | 90.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P03300000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 1,977.35 | 2,194.20 | 2,207.20 | 0.00 | - | 1 | 0 | 812.09% |
| MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 2,233.90 | 2,194.30 | 2,207.20 | 0.00 | - | 4 | 0 | 287.32% |
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 2,226.80 | 2,239.80 | 0.00 | - | 2 | 4 | 90.23% |
© 2024 Yahoo. All rights reserved.