Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,254.97 -9.56 (-0.29%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,417.85 +103.99 (+0.57%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,715.27 -1,082.09 (-1.72%) CMC Crypto 200
1,313.29 +18.61 (+1.44%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.00 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.65 | 0.00 | - | 9 | 55 |
| 175.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.43 | 0.00 | - | 1 | 5 |
| 936.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 10.05 | 0.00 | - | 1 | 0 |
| 1,236.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 20.95 | 0.00 | - | 1 | 6 |
| 1,288.13 | 0.00 | - | 3 | 80 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 142 |
| 1,055.11 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 986.03 | 0.00 | - | 4 | 11 | 2025-12-19 | 58.14 | 0.00 | - | 1 | 17 |
| 985.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 58.80 | 0.00 | - | 3 | 4 |
| 1,105.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 69.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.