MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.47 | -41.96% | 164 | 213 | 2023-06-02 | 43.14 | -8.03 | -15.69% | 8 | 11 |
| 2.51 | -0.09 | -3.46% | 165 | 37 | 2023-06-09 | 57.00 | 0.00 | - | 72 | 36 |
| 5.09 | +0.54 | +11.87% | 267 | 236 | 2023-06-16 | 54.05 | 0.00 | - | 2 | 42 |
| 6.97 | 0.00 | - | 1 | 16 | 2023-06-23 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 6 | 2023-06-30 | - | - | - | - | - |
| 17.63 | +4.83 | +37.73% | 5 | 147 | 2023-07-21 | 54.67 | -8.44 | -13.37% | 1 | 79 |
| 17.70 | 0.00 | - | 2 | 281 | 2023-08-18 | 70.66 | 0.00 | - | - | 4 |
| 31.99 | 0.00 | - | 1 | 41 | 2023-10-20 | 89.00 | 0.00 | - | 1 | 10 |
| 45.69 | +2.29 | +5.28% | 1 | 170 | 2023-12-15 | 98.69 | 0.00 | - | 2 | 16 |
| 53.75 | 0.00 | - | 1 | 101 | 2024-01-19 | 96.00 | 0.00 | - | 20 | 111 |
| 81.50 | 0.00 | - | 37 | 43 | 2025-01-17 | 212.60 | 0.00 | - | 1 | 2 |
| 99.52 | 0.00 | - | 1 | 6 | 2025-12-19 | 165.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.