MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.47-41.96%1642132023-06-0243.14-8.03-15.69%811
2.51-0.09-3.46%165372023-06-0957.000.00-7236
5.09+0.54+11.87%2672362023-06-1654.050.00-242
6.970.00-1162023-06-23-----
7.450.00--62023-06-30-----
17.63+4.83+37.73%51472023-07-2154.67-8.44-13.37%179
17.700.00-22812023-08-1870.660.00--4
31.990.00-1412023-10-2089.000.00-110
45.69+2.29+5.28%11702023-12-1598.690.00-216
53.750.00-11012024-01-1996.000.00-20111
81.500.00-37432025-01-17212.600.00-12
99.520.00-162025-12-19165.000.00-12