Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,155.21 -100.36 (-0.58%) CMC Crypto 200
403.62 -2.63 (-0.65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:330.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | - | 2 | 2022-12-09 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 192 | 2022-12-16 | 158.85 | 0.00 | - | 2 | 5 |
| 0.45 | 0.00 | - | 1 | 1 | 2022-12-23 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 156 | 2023-01-20 | 140.02 | 0.00 | - | 4 | 56 |
| 6.19 | 0.00 | - | 3 | 40 | 2023-03-17 | 152.27 | 0.00 | - | 7 | 14 |
| 6.98 | 0.00 | - | 40 | 41 | 2023-04-21 | 182.12 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 5 | 2023-06-16 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 15 | 2023-12-15 | 170.22 | 0.00 | - | 1 | 2 |
| 26.00 | 0.00 | - | 1 | 97 | 2024-01-19 | 175.50 | 0.00 | - | 1 | 9 |
| 48.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 212.60 | +44.35 | +26.36% | 1 | 1 |
© 2022 Yahoo. All rights reserved.
