Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,666.64 +701.79 (+2.93%) CMC Crypto 200
574.64 +3.36 (+0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.45 | +8.45 | +38.41% | 262 | 311 | 2022-08-19 | 8.88 | -7.62 | -46.18% | 24 | 30 |
| 26.50 | -2.46 | -8.49% | 6 | 32 | 2022-08-26 | 16.44 | -10.75 | -39.54% | 19 | 12 |
| 33.16 | 0.00 | - | 2 | 12 | 2022-09-02 | - | - | - | - | - |
| 44.00 | +9.79 | +28.62% | 2 | 6 | 2022-09-09 | 48.50 | 0.00 | - | 2 | 2 |
| 50.40 | +9.87 | +24.35% | 3 | 45 | 2022-09-16 | 35.00 | -4.00 | -10.26% | 9 | 48 |
| 50.00 | 0.00 | - | 3 | 4 | 2022-09-23 | - | - | - | - | - |
| 63.50 | +7.50 | +13.39% | 2 | 74 | 2022-10-21 | 64.84 | 0.00 | - | 2 | 14 |
| 77.80 | +2.80 | +3.73% | 4 | 159 | 2023-01-20 | 79.10 | -1.74 | -2.15% | 2 | 45 |
| 86.10 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 83.50 | 0.00 | - | 3 | 16 | 2023-12-15 | 170.22 | 0.00 | - | 1 | 2 |
| 85.20 | 0.00 | - | 3 | 91 | 2024-01-19 | 135.00 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
