Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
527.68+29.38 (+5.90%)
At close: 04:00PM EST
529.98 +2.30 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-081.120.00-511
177.510.00-11922023-12-150.160.00-5834
-----2023-12-220.900.00-117
-----2023-12-293.230.00--15
-----2024-01-051.050.00-14
186.600.00-21402024-01-192.50-0.45-15.25%16217
201.730.00-1412024-04-1914.550.00-5269
199.900.00-42632024-06-2126.610.00-121
255.850.00-11312025-01-1749.850.00-5132
278.870.00-1182025-12-1985.150.00-217
146.000.00-122026-01-16109.000.00-11