Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.15-4.42 (-2.18%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.770.00--22022-12-09-----
0.05-0.05-50.00%11922022-12-16158.850.00-25
0.450.00-112022-12-23-----
1.700.00-101562023-01-20140.020.00-456
6.190.00-3402023-03-17152.270.00-714
6.980.00-40412023-04-21182.120.00--1
10.000.00-152023-06-16-----
53.000.00-1152023-12-15170.220.00-12
26.000.00-1972024-01-19175.500.00-19
48.000.00-112025-01-17212.60+44.35+26.36%11