Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,429.75 +687.10 (+1.77%) CMC Crypto 200
802.76 +11.20 (+1.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 1.12 | 0.00 | - | 5 | 11 |
| 177.51 | 0.00 | - | 1 | 192 | 2023-12-15 | 0.16 | 0.00 | - | 5 | 834 |
| - | - | - | - | - | 2023-12-22 | 0.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-12-29 | 3.23 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-01-05 | 1.05 | 0.00 | - | 1 | 4 |
| 186.60 | 0.00 | - | 2 | 140 | 2024-01-19 | 2.50 | -0.45 | -15.25% | 16 | 217 |
| 201.73 | 0.00 | - | 1 | 41 | 2024-04-19 | 14.55 | 0.00 | - | 52 | 69 |
| 199.90 | 0.00 | - | 42 | 63 | 2024-06-21 | 26.61 | 0.00 | - | 1 | 21 |
| 255.85 | 0.00 | - | 1 | 131 | 2025-01-17 | 49.85 | 0.00 | - | 5 | 132 |
| 278.87 | 0.00 | - | 1 | 18 | 2025-12-19 | 85.15 | 0.00 | - | 2 | 17 |
| 146.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 109.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.