Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.45+8.45+38.41%2623112022-08-198.88-7.62-46.18%2430
26.50-2.46-8.49%6322022-08-2616.44-10.75-39.54%1912
33.160.00-2122022-09-02-----
44.00+9.79+28.62%262022-09-0948.500.00-22
50.40+9.87+24.35%3452022-09-1635.00-4.00-10.26%948
50.000.00-342022-09-23-----
63.50+7.50+13.39%2742022-10-2164.840.00-214
77.80+2.80+3.73%41592023-01-2079.10-1.74-2.15%245
86.100.00-102023-06-16-----
83.500.00-3162023-12-15170.220.00-12
85.200.00-3912024-01-19135.000.00-19