Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,655.42-71.82 (-4.16%)
At close: 04:00PM EDT
1,678.99 +23.57 (+1.42%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,260.000.00-2352024-06-210.650.00-90
175.160.00-102024-07-197.430.00-15
936.000.00-122024-08-1610.050.00-10
1,236.000.00-112024-11-1520.950.00-16
1,275.000.00-102025-01-1711.950.00-160
1,055.110.00-102025-02-21-----
986.030.00-4112025-12-1958.140.00-10
985.000.00-142026-01-1658.800.00-34
1,105.000.00-112026-06-1869.000.00-10