Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
165.70 -1.07 (-0.64%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C003300002022-06-24 9:35AM EDT2022-07-010.100.000.050.00-14443.75%
MSTR220708C003300002022-06-17 11:08AM EDT2022-07-081.000.000.950.00-12218.65%
MSTR220715C003300002022-07-01 2:48PM EDT2022-07-150.100.000.40-0.10-50.00%490142.19%
MSTR220722C003300002022-06-27 9:30AM EDT2022-07-221.260.001.200.00-20136.57%
MSTR220729C003300002022-06-24 9:30AM EDT2022-07-293.500.001.500.00-11123.19%
MSTR221021C003300002022-06-30 2:35PM EDT2022-10-218.207.209.000.00-217105.49%
MSTR230120C003300002022-06-29 9:45AM EDT2023-01-2018.0014.6016.800.00-113798.18%
MSTR231215C003300002022-06-16 12:00PM EDT2023-12-1540.5033.7041.700.00-101389.65%
MSTR240119C003300002022-06-24 2:53PM EDT2024-01-1955.6437.8044.300.00-29490.88%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P003300002022-07-01 10:32AM EDT2022-07-15166.80161.70165.90+11.80+7.61%240164.16%
MSTR221021P003300002022-06-13 9:36AM EDT2022-10-21185.80170.40176.200.00-111112.98%
MSTR230120P003300002022-05-12 9:32AM EDT2023-01-20201.00156.20162.300.00-1410.00%
MSTR231215P003300002022-06-08 9:30AM EDT2023-12-15170.22199.50207.300.00-1292.79%
MSTR240119P003300002022-05-05 11:48AM EDT2024-01-19114.73175.10187.300.00-1862.05%