Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.51-3.06 (-1.51%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C003300002022-11-08 2:26PM EST2022-12-093.770.000.050.00--2332.81%
MSTR221216C003300002022-12-09 9:50AM EST2022-12-160.050.000.05-0.05-50.00%1192117.97%
MSTR221223C003300002022-11-30 2:16PM EST2022-12-230.450.000.700.00-11116.11%
MSTR230120C003300002022-11-25 9:44AM EST2023-01-201.700.501.850.00-1015683.67%
MSTR230317C003300002022-12-05 9:53AM EST2023-03-176.194.205.900.00-34076.86%
MSTR230421C003300002022-11-23 3:39PM EST2023-04-216.985.507.900.00-404171.69%
MSTR230616C003300002022-11-25 10:11AM EST2023-06-1610.009.1012.000.00-1569.76%
MSTR231215C003300002022-10-11 11:35AM EST2023-12-1553.0030.0033.100.00-11579.16%
MSTR240119C003300002022-12-02 2:19PM EST2024-01-1926.0019.9027.000.00-19765.58%
MSTR250117C003300002022-11-15 9:54AM EST2025-01-1748.0030.0036.000.00-1156.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216P003300002022-11-25 10:25AM EST2022-12-16158.85131.00134.200.00-25218.31%
MSTR230120P003300002022-12-08 3:22PM EST2023-01-20140.02139.90143.300.00-456149.35%
MSTR230317P003300002022-12-08 3:22PM EST2023-03-17152.27151.60154.900.00-714131.21%
MSTR230421P003300002022-11-28 10:56AM EST2023-04-21182.12157.70161.100.00--1126.27%
MSTR231215P003300002022-06-08 8:30AM EST2023-12-15170.220.000.000.00-120.00%
MSTR240119P003300002022-09-16 8:52AM EST2024-01-19175.50171.50180.500.00-1992.49%
MSTR250117P003300002022-12-09 9:30AM EST2025-01-17212.60214.00222.00+44.35+26.36%11104.69%