Singapore markets close in 3 hours 40 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C032500002024-05-21 10:16AM EDT2024-05-240.100.000.000.00-8050.00%
MSTR240621C032500002024-05-22 12:47PM EDT2024-06-2116.600.000.000.00-2050.00%
MSTR240719C032500002024-05-21 9:57AM EDT2024-07-1960.000.000.000.00-1025.00%
MSTR240816C032500002024-05-22 10:05AM EDT2024-08-1693.000.000.000.00-2025.00%
MSTR241018C032500002024-05-22 3:53PM EDT2024-10-18177.000.000.000.00-2025.00%
MSTR241115C032500002024-05-10 10:43AM EDT2024-11-1572.740.000.000.00-1012.50%
MSTR250117C032500002024-05-20 12:39PM EDT2025-01-17301.750.000.000.00-2012.50%
MSTR250221C032500002024-05-21 3:58PM EDT2025-02-21316.000.000.000.00-1012.50%
MSTR251219C032500002024-05-20 1:18PM EDT2025-12-19516.000.000.000.00-1012.50%
MSTR260618C032500002024-04-17 3:37PM EDT2026-06-18332.50544.00564.000.00-151694.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P032500002024-04-04 12:24PM EDT2024-06-211,636.002,021.102,038.000.00-10406.15%
MSTR250221P032500002024-03-28 11:09AM EDT2025-02-211,896.552,066.002,086.000.00-11142.33%