Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.62 +15.23 (+0.30%) Dow
38,022.61 +119.32 (+0.31%) Nasdaq
15,719.40 +113.92 (+0.73%) Bitcoin USD
59,103.61 +1,833.00 (+3.20%) CMC Crypto 200
1,289.63 +18.89 (+1.49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:3250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03250000 | 2024-04-24 11:54AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.10 | 0.00 | - | 17 | 28 | 429.69% |
| MSTR240510C03250000 | 2024-04-15 11:25AM EDT | 2024-05-10 | 4.07 | 0.00 | 0.64 | 0.00 | - | 1 | 0 | 234.57% |
| MSTR240517C03250000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 65 | 170.61% |
| MSTR240621C03250000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 25.54 | 3.50 | 7.25 | 0.00 | - | 1 | 1 | 135.42% |
| MSTR240719C03250000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 36.43 | 13.50 | 17.20 | 0.00 | - | 1 | 2 | 128.92% |
| MSTR240816C03250000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 60.64 | 26.00 | 33.00 | 0.00 | - | 3 | 1 | 126.03% |
| MSTR241018C03250000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 55.00 | 53.00 | 62.00 | -49.00 | -47.12% | 2 | 4 | 117.04% |
| MSTR250117C03250000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 93.05 | 91.00 | 101.00 | 0.00 | - | 2 | 8 | 109.13% |
| MSTR250221C03250000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 108.90 | 103.00 | 116.95 | 0.00 | - | 1 | 1 | 106.93% |
| MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 256.00 | 276.00 | 0.00 | - | 15 | 16 | 92.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 2,142.65 | 2,154.60 | 0.00 | - | 1 | 0 | 129.49% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.