Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.94 +42.79 (+0.52%) Bitcoin USD
61,755.18 +3,104.63 (+5.29%) CMC Crypto 200
1,327.96 +50.98 (+3.99%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:3200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 45 | 97 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 65 | 2024-05-17 | 2,024.00 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 23 | 2024-06-21 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 116.20 | 0.00 | - | 1 | 13 | 2024-11-15 | 1,983.75 | 0.00 | - | 1 | 3 |
| 106.97 | 0.00 | - | 2 | 6 | 2025-01-17 | 1,907.85 | 0.00 | - | - | 1 |
| 175.67 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 230.00 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.