Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.20-57.14%2641,1732024-05-31-----
9.65-3.35-25.77%21992024-06-212,069.700.00-1100
82.000.00-51452024-07-191,926.000.00-11
79.03-1.97-2.43%1582024-08-161,767.150.00--1
181.96+17.66+10.75%2182024-10-181,808.000.00-15
178.00-41.00-18.72%1612024-11-151,858.000.00-22
268.900.00-21752025-01-171,712.110.00-131
351.050.00-21352025-02-212,046.000.00-317
466.300.00-7342025-12-191,927.350.00-113
457.000.00-2592026-01-161,954.000.00-120
597.30-17.70-2.88%17292026-06-182,046.000.00-224