Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.51 -43.56 (-3.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:3150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 2 | 1,201 | 2024-05-03 | 1,631.23 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 3.58 | 0.00 | - | 7 | 7 | 2024-05-17 | 1,968.54 | 0.00 | - | 2 | 0 |
| 2.46 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.00 | -4.00 | -66.67% | 39 | 1,335 | 2024-05-31 | - | - | - | - | - |
| 16.55 | 0.00 | - | 4 | 186 | 2024-06-21 | 1,891.61 | 0.00 | - | 15 | 24 |
| 38.25 | 0.00 | - | 1 | 146 | 2024-07-19 | 1,926.00 | 0.00 | - | 1 | 1 |
| 53.00 | 0.00 | - | 1 | 60 | 2024-08-16 | 1,767.15 | 0.00 | - | - | 1 |
| 101.61 | 0.00 | - | 1 | 18 | 2024-10-18 | 1,808.00 | 0.00 | - | 1 | 5 |
| 83.45 | -36.55 | -30.46% | 1 | 93 | 2024-11-15 | 1,858.00 | 0.00 | - | 2 | 2 |
| 103.00 | -62.00 | -37.58% | 12 | 215 | 2025-01-17 | 1,745.00 | 0.00 | - | 2 | 31 |
| 157.15 | 0.00 | - | 1 | 141 | 2025-02-21 | 2,046.00 | 0.00 | - | 3 | 17 |
| 279.00 | -43.02 | -13.36% | 3 | 40 | 2025-12-19 | 1,927.35 | 0.00 | - | 1 | 13 |
| 280.00 | -43.02 | -13.32% | 4 | 67 | 2026-01-16 | 1,954.00 | 0.00 | - | 1 | 20 |
| 273.00 | -62.00 | -18.51% | 14 | 571 | 2026-06-18 | 2,046.00 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.