Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3100.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.55-72.37%3691092024-05-31-----
9.45-0.05-0.53%4462024-06-212,058.000.00-10
44.65-14.02-23.90%11092024-07-191,568.000.00-12
81.94-5.06-5.82%1592024-08-16-----
220.000.00-1122024-10-181,647.450.00-12
254.400.00-142024-11-151,782.000.00-22
301.550.00-1792025-01-172,111.500.00-111
144.000.00-1122025-02-211,780.100.00-14
320.100.00-5742025-12-191,906.000.00--1
750.000.00-332026-01-161,934.000.00-16
392.800.00-182026-06-181,988.000.00-17