Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,270.30 -2,400.19 (-3.83%) CMC Crypto 200
1,285.50 -53.57 (-4.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:3100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 38 | 99 | 2024-05-03 | 1,307.25 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 9 | 2024-05-17 | 1,782.60 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 9.77 | -9.10 | -48.22% | 1 | 13 | 2024-06-21 | 1,652.00 | 0.00 | - | 1 | 2 |
| 23.36 | -17.94 | -43.44% | 1 | 101 | 2024-07-19 | 1,568.00 | 0.00 | - | 1 | 2 |
| 31.00 | -34.00 | -52.31% | 1 | 55 | 2024-08-16 | - | - | - | - | - |
| 89.00 | -10.00 | -10.10% | 1 | 8 | 2024-10-18 | 1,742.00 | 0.00 | - | - | 1 |
| 505.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,782.00 | 0.00 | - | 2 | 2 |
| 189.36 | 0.00 | - | 1 | 68 | 2025-01-17 | 1,998.00 | 0.00 | - | 1 | 11 |
| 121.00 | -165.00 | -57.69% | 1 | 12 | 2025-02-21 | 1,780.10 | 0.00 | - | 1 | 4 |
| 290.10 | 0.00 | - | 5 | 64 | 2025-12-19 | 1,906.00 | 0.00 | - | - | 1 |
| 750.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 1,934.00 | 0.00 | - | 1 | 6 |
| 392.80 | 0.00 | - | 1 | 8 | 2026-06-18 | 1,988.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.