Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,310.20 +13.31 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,444.33 +237.20 (+1.30%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,621.48 +2,367.21 (+4.13%) CMC Crypto 200
1,281.68 +10.94 (+0.86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.28 | 0.00 | - | 8 | 0 | 2024-05-17 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.70 | 0.00 | - | 26 | 0 | 2024-06-21 | 1,686.00 | 0.00 | - | - | 3 |
| 22.28 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 34.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 1,866.00 | 0.00 | - | 2 | 2 |
| 66.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 1,696.00 | 0.00 | - | - | 1 |
| 68.07 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 575.95 | 0.00 | - | 2 | 3 | 2025-01-17 | 1,662.50 | 0.00 | - | 3 | 3 |
| 474.00 | 0.00 | - | 3 | 3 | 2025-02-21 | 1,746.85 | 0.00 | - | 1 | 3 |
| 814.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 1,874.00 | 0.00 | - | 2 | 2 |
| 273.55 | 0.00 | - | 90 | 0 | 2026-06-18 | 1,870.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.