Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3050.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531C030500002024-05-16 9:33AM EDT2024-05-313.480.266.000.00-69233151.73%
MSTR240621C030500002024-05-17 2:53PM EDT2024-06-2122.1022.0028.45+5.90+36.42%916138.11%
MSTR240719C030500002024-05-09 10:31AM EDT2024-07-1917.3064.0074.000.00-23133.30%
MSTR240816C030500002024-05-17 12:29PM EDT2024-08-16108.00105.20114.45+35.00+47.95%17128.70%
MSTR241018C030500002024-05-14 3:58PM EDT2024-10-1875.19182.00196.900.00-16121.65%
MSTR241115C030500002024-05-16 9:59AM EDT2024-11-15165.20214.70231.350.00-13120.02%
MSTR250117C030500002024-03-27 12:13PM EDT2025-01-17575.95170.80187.600.00-2394.26%
MSTR250221C030500002024-03-14 3:45PM EDT2025-02-21474.00282.00302.000.00-33109.71%
MSTR260116C030500002024-05-14 10:20AM EDT2026-01-16282.50504.00524.000.00-14101.72%
MSTR260618C030500002024-04-30 1:22PM EDT2026-06-18273.55570.00590.000.00-9041498.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P030500002024-03-18 1:37PM EDT2024-06-211,686.001,859.151,877.850.00--3367.41%
MSTR240816P030500002024-03-19 11:04AM EDT2024-08-161,866.001,866.651,884.100.00-22230.05%
MSTR241018P030500002024-03-13 3:40PM EDT2024-10-181,696.001,708.401,725.750.00--1137.82%
MSTR250117P030500002024-03-25 2:17PM EDT2025-01-171,662.501,880.451,898.550.00-33142.95%
MSTR250221P030500002024-03-28 11:26AM EDT2025-02-211,746.851,884.001,904.000.00-13134.54%
MSTR260116P030500002024-03-14 9:37AM EDT2026-01-161,874.001,860.001,880.000.00-2288.31%
MSTR260618P030500002024-03-14 10:23AM EDT2026-06-181,870.001,882.001,902.000.00-5481.37%