Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3000.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.60-70.59%1651832024-05-31-----
13.00+3.00+30.00%415122024-06-211,852.320.00-20
51.55+6.75+15.07%51172024-07-191,410.780.00-22
105.00+13.42+14.65%361132024-08-161,484.000.00-12
183.640.00-2632024-10-181,764.510.00--0
196.65+1.90+0.98%2912024-11-151,650.000.00-14
301.00+45.57+17.84%41522025-01-171,828.090.00-117
344.30+38.89+12.73%2282025-02-211,669.050.00-12
472.000.00-2322025-12-191,804.000.00--1
565.000.00-1762026-01-161,903.590.00-16
615.00+77.00+14.31%2452026-06-181,782.480.00-12