Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,128.97 -2,595.88 (-4.14%) CMC Crypto 200
1,280.29 -58.78 (-4.39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:3000.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 24 | 248 | 2024-05-03 | 1,260.08 | 0.00 | - | 3 | 0 |
| 0.05 | -0.95 | -95.00% | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.40 | -1.80 | -81.82% | 107 | 135 | 2024-05-17 | 1,346.85 | 0.00 | - | 1 | 0 |
| 0.90 | -1.90 | -67.86% | 13 | 32 | 2024-05-24 | - | - | - | - | - |
| 2.50 | -3.70 | -59.68% | 2 | 18 | 2024-05-31 | - | - | - | - | - |
| 9.80 | -8.40 | -46.15% | 27 | 208 | 2024-06-21 | 1,852.32 | 0.00 | - | 2 | 3 |
| 20.30 | -23.20 | -53.33% | 10 | 73 | 2024-07-19 | 1,704.90 | 0.00 | - | 2 | 0 |
| 33.33 | -33.17 | -49.88% | 13 | 79 | 2024-08-16 | 1,484.00 | 0.00 | - | 1 | 2 |
| 63.65 | -48.35 | -43.17% | 5 | 32 | 2024-10-18 | 1,764.51 | 0.00 | - | - | 1 |
| 82.17 | -57.93 | -41.35% | 11 | 18 | 2024-11-15 | 1,904.25 | +129.34 | +7.29% | 1 | 4 |
| 115.20 | -58.80 | -33.79% | 12 | 126 | 2025-01-17 | 1,828.09 | 0.00 | - | 1 | 17 |
| 131.73 | -63.27 | -32.45% | 5 | 24 | 2025-02-21 | 1,669.05 | 0.00 | - | 1 | 2 |
| 238.00 | -97.00 | -28.96% | 6 | 28 | 2025-12-19 | 1,804.00 | 0.00 | - | - | 1 |
| 235.65 | -134.85 | -36.40% | 7 | 68 | 2026-01-16 | 1,832.88 | 0.00 | - | 3 | 6 |
| 350.00 | 0.00 | - | 33 | 43 | 2026-06-18 | 1,782.48 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.