Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.04-0.11-73.33%47102
-----2023-01-200.280.00-58985
-----2023-03-170.950.00-1214
-----2023-04-211.950.00-117
-----2023-06-163.110.00-123
-----2023-12-154.200.00-29
134.900.00--02024-01-196.470.00-11251
132.800.00--02025-01-179.000.00-135