Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,972.47 +10.21 (+0.06%) CMC Crypto 200
404.33 +2.91 (+0.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 0.04 | -0.11 | -73.33% | 47 | 102 |
| - | - | - | - | - | 2023-01-20 | 0.28 | 0.00 | - | 58 | 985 |
| - | - | - | - | - | 2023-03-17 | 0.95 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2023-04-21 | 1.95 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-06-16 | 3.11 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2023-12-15 | 4.20 | 0.00 | - | 2 | 9 |
| 134.90 | 0.00 | - | - | 0 | 2024-01-19 | 6.47 | 0.00 | - | 11 | 251 |
| 132.80 | 0.00 | - | - | 0 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 35 |
© 2022 Yahoo. All rights reserved.
