Singapore markets close in 27 minutes
Straits Times Index
3,299.76 +2.87 (+0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,202.79 +30.64 (+0.37%) Bitcoin USD
59,294.02 +1,419.64 (+2.45%) CMC Crypto 200
1,291.41 +14.43 (+1.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2950.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 77 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1,510.00 | 0.00 | - | - | 2 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 39.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 1,706.00 | 0.00 | - | 3 | 3 |
| 111.00 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 162.41 | 0.00 | - | 1 | 0 | 2024-11-15 | 1,683.60 | 0.00 | - | - | 1 |
| 95.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 1,927.65 | 0.00 | - | 1 | 0 |
| 139.19 | 0.00 | - | 4 | 0 | 2025-02-21 | 1,660.15 | 0.00 | - | 2 | 2 |
| 388.80 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 780.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 466.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 1,870.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.