Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2950.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-111112024-05-311,663.800.00--0
14.60-10.02-40.70%1252024-06-211,510.000.00--2
47.05-31.95-40.44%152024-07-19-----
90.350.00-1512024-08-161,706.000.00-33
111.000.00-262024-10-18-----
162.410.00-112024-11-151,683.600.00--1
264.380.00-1272025-01-171,927.650.00-15
139.190.00-4112025-02-211,660.150.00-22
388.800.00--52025-12-19-----
780.000.00-222026-01-16-----
466.000.00-11052026-06-181,870.000.00-24