Singapore markets close in 21 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,604.67 +20.17 (+1.27%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:2950.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C029500002024-05-17 3:41PM EDT2024-05-241.120.000.000.00-6050.00%
MSTR240531C029500002024-05-17 10:12AM EDT2024-05-314.080.000.000.00-5050.00%
MSTR240621C029500002024-05-17 3:02PM EDT2024-06-2127.000.000.000.00-3025.00%
MSTR240719C029500002024-05-16 10:07AM EDT2024-07-1942.360.000.000.00-1025.00%
MSTR240816C029500002024-05-17 12:06PM EDT2024-08-16120.050.000.000.00-8025.00%
MSTR241018C029500002024-04-25 11:05AM EDT2024-10-18111.000.000.000.00-2012.50%
MSTR241115C029500002024-04-24 10:10AM EDT2024-11-15162.410.000.000.00-1012.50%
MSTR250117C029500002024-05-17 10:37AM EDT2025-01-17256.500.000.000.00-1012.50%
MSTR250221C029500002024-04-30 10:30AM EDT2025-02-21139.190.000.000.00-4012.50%
MSTR251219C029500002024-04-15 2:13PM EDT2025-12-19388.80440.00460.000.00--594.61%
MSTR260116C029500002024-03-25 1:43PM EDT2026-01-16780.00330.00353.650.00-2279.11%
MSTR260618C029500002024-04-09 11:07AM EDT2026-06-18466.00352.00372.000.00-110572.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531P029500002024-05-14 12:05PM EDT2024-05-311,663.800.000.000.00--00.00%
MSTR240621P029500002024-03-18 11:33AM EDT2024-06-211,510.001,762.551,779.950.00--2373.02%
MSTR240816P029500002024-03-19 1:56PM EDT2024-08-161,706.001,771.601,789.050.00-33230.06%
MSTR241115P029500002024-03-18 11:48AM EDT2024-11-151,683.601,826.001,843.500.00--1174.07%
MSTR250117P029500002024-04-30 1:30PM EDT2025-01-171,927.650.000.000.00-100.00%
MSTR250221P029500002024-03-28 11:19AM EDT2025-02-211,660.151,794.001,812.000.00-22134.31%
MSTR260618P029500002024-03-18 12:33PM EDT2026-06-181,870.001,954.001,972.000.00-2499.11%