Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,270.93 -68.14 (-5.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 8 | 43 | 2024-05-03 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 1.80 | 0.00 | - | 21 | 16 | 2024-05-17 | - | - | - | - | - |
| 4.23 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 18.00 | 0.00 | - | 103 | 104 | 2024-05-31 | - | - | - | - | - |
| 22.90 | 0.00 | - | 2 | 129 | 2024-06-21 | 1,754.13 | 0.00 | - | 2 | 21 |
| 69.00 | 0.00 | - | 11 | 20 | 2024-07-19 | 1,590.85 | 0.00 | - | - | 1 |
| 121.00 | 0.00 | - | 1 | 154 | 2024-10-18 | 1,700.00 | 0.00 | - | 6 | 8 |
| 176.93 | 0.00 | - | 1 | 15 | 2024-11-15 | 1,690.98 | 0.00 | - | 1 | 2 |
| 212.70 | 0.00 | - | 1 | 48 | 2025-01-17 | 1,738.00 | 0.00 | - | 2 | 10 |
| 202.91 | 0.00 | - | 2 | 8 | 2025-02-21 | 1,758.00 | 0.00 | - | 1 | 17 |
| 379.08 | 0.00 | - | 3 | 6 | 2025-12-19 | 1,814.00 | 0.00 | - | 1 | 5 |
| 389.70 | 0.00 | - | 1 | 63 | 2026-01-16 | 1,778.42 | 0.00 | - | 2 | 19 |
| 381.05 | 0.00 | - | 23 | 72 | 2026-06-18 | 1,805.64 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.