Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.30 +21.80 (+1.38%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:2900.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C029000002024-05-17 10:32AM EDT2024-05-242.370.000.000.00-15050.00%
MSTR240531C029000002024-05-16 11:35AM EDT2024-05-314.850.000.000.00-204050.00%
MSTR240621C029000002024-05-17 1:32PM EDT2024-06-2128.500.000.000.00-4025.00%
MSTR240719C029000002024-05-16 1:10PM EDT2024-07-1949.990.000.000.00-1025.00%
MSTR241018C029000002024-05-16 2:13PM EDT2024-10-18146.800.000.000.00-2012.50%
MSTR241115C029000002024-05-15 9:40AM EDT2024-11-15123.730.000.000.00-1012.50%
MSTR250117C029000002024-05-17 10:19AM EDT2025-01-17250.050.000.000.00-1012.50%
MSTR250221C029000002024-05-06 12:03PM EDT2025-02-21205.030.000.000.00-2012.50%
MSTR251219C029000002024-05-01 9:32AM EDT2025-12-19208.000.000.000.00-106.25%
MSTR260116C029000002024-05-15 3:42PM EDT2026-01-16437.000.000.000.00-106.25%
MSTR260618C029000002024-04-30 2:10PM EDT2026-06-18285.200.000.000.00-1606.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P029000002024-04-17 11:57AM EDT2024-06-211,754.131,328.101,346.000.00-22129.74%
MSTR240719P029000002024-03-12 10:10AM EDT2024-07-191,590.851,460.251,475.500.00--1169.99%
MSTR241018P029000002024-03-12 1:18PM EDT2024-10-181,700.001,532.001,550.050.00-68127.32%
MSTR241115P029000002024-03-12 10:15AM EDT2024-11-151,690.981,570.001,589.600.00-12126.09%
MSTR250117P029000002024-03-12 12:39PM EDT2025-01-171,738.001,588.001,605.100.00-210111.86%
MSTR250221P029000002024-03-12 9:40AM EDT2025-02-211,758.001,614.001,633.750.00-117109.62%
MSTR251219P029000002024-03-12 9:37AM EDT2025-12-191,814.001,708.001,728.000.00-1587.85%
MSTR260116P029000002024-04-02 9:46AM EDT2026-01-161,778.421,932.001,952.000.00-219113.80%
MSTR260618P029000002024-04-02 9:46AM EDT2026-06-181,805.641,948.001,968.000.00-24103.56%