Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,345.52 +1,286.22 (+2.22%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2900.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02900000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 1.91 | 0.00 | 0.10 | 0.00 | - | 8 | 43 | 378.13% |
| MSTR240510C02900000 | 2024-04-12 1:54PM EDT | 2024-05-10 | 14.10 | 0.00 | 2.66 | 0.00 | - | 1 | 1 | 239.84% |
| MSTR240517C02900000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.77 | 0.00 | 3.40 | -0.47 | -37.90% | 2 | 136 | 185.13% |
| MSTR240524C02900000 | 2024-05-01 12:19PM EDT | 2024-05-24 | 2.40 | 0.01 | 5.10 | 0.00 | - | 1 | 1 | 162.40% |
| MSTR240531C02900000 | 2024-04-22 2:48PM EDT | 2024-05-31 | 18.00 | 0.50 | 5.90 | 0.00 | - | 103 | 104 | 146.46% |
| MSTR240621C02900000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 7.99 | 5.75 | 10.00 | +0.99 | +14.14% | 1 | 125 | 128.28% |
| MSTR240719C02900000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 20.58 | 20.50 | 26.45 | -2.32 | -10.13% | 2 | 20 | 126.08% |
| MSTR241018C02900000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 121.00 | 70.75 | 86.70 | 0.00 | - | 1 | 154 | 116.47% |
| MSTR241115C02900000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 80.00 | 86.00 | 96.00 | 0.00 | - | 2 | 15 | 112.84% |
| MSTR250117C02900000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 212.70 | 117.35 | 133.45 | 0.00 | - | 1 | 48 | 109.34% |
| MSTR250221C02900000 | 2024-04-22 11:23AM EDT | 2025-02-21 | 202.91 | 130.00 | 147.00 | 0.00 | - | 2 | 8 | 106.39% |
| MSTR251219C02900000 | 2024-05-01 9:32AM EDT | 2025-12-19 | 208.00 | 252.00 | 272.00 | 0.00 | - | 1 | 6 | 97.50% |
| MSTR260116C02900000 | 2024-04-15 3:01PM EDT | 2026-01-16 | 246.00 | 254.00 | 274.00 | -143.70 | -36.87% | 1 | 63 | 95.64% |
| MSTR260618C02900000 | 2024-04-30 2:10PM EDT | 2026-06-18 | 285.20 | 298.00 | 316.00 | 0.00 | - | 16 | 88 | 92.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,754.13 | 1,766.00 | 1,782.55 | 0.00 | - | 2 | 6 | 114.73% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2024-07-19 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02900000 | 2024-03-12 1:18PM EDT | 2024-10-18 | 1,700.00 | 1,532.00 | 1,550.05 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR241115P02900000 | 2024-03-12 10:15AM EDT | 2024-11-15 | 1,690.98 | 1,570.00 | 1,589.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P02900000 | 2024-03-12 12:39PM EDT | 2025-01-17 | 1,738.00 | 1,588.00 | 1,605.10 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2025-02-21 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR251219P02900000 | 2024-03-12 9:37AM EDT | 2025-12-19 | 1,814.00 | 1,708.00 | 1,728.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260116P02900000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 1,778.42 | 1,932.00 | 1,952.00 | 0.00 | - | 2 | 19 | 79.47% |
| MSTR260618P02900000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 1,805.64 | 1,948.00 | 1,968.00 | 0.00 | - | 2 | 4 | 73.84% |
© 2024 Yahoo. All rights reserved.