Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
166.77 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C002850002022-06-28 9:30AM EDT2022-07-010.230.000.050.00-10357.81%
MSTR220708C002850002022-06-28 3:22PM EDT2022-07-080.250.000.950.00-17179.98%
MSTR220722C002850002022-06-07 12:23PM EDT2022-07-221.400.151.30-17.00-92.39%22116.31%
MSTR220729C002850002022-06-27 10:33AM EDT2022-07-295.180.452.150.00--5112.79%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220729P002850002022-06-23 10:50AM EDT2022-07-29112.45117.80124.500.00--1134.69%