Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,901.28 -3,141.20 (-4.98%) CMC Crypto 200
1,276.88 -62.19 (-4.64%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 35 | 2024-05-10 | - | - | - | - | - |
| 2.82 | 0.00 | - | 12 | 26 | 2024-05-17 | 1,624.00 | 0.00 | - | 1 | 1 |
| 1.51 | -3.74 | -71.24% | 5 | 4 | 2024-05-24 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 11.42 | -24.58 | -68.28% | 2 | 23 | 2024-06-21 | 1,316.00 | 0.00 | - | 1 | 2 |
| 49.93 | 0.00 | - | 2 | 22 | 2024-07-19 | 1,486.00 | 0.00 | - | 1 | 1 |
| 147.67 | 0.00 | - | 11 | 14 | 2024-10-18 | 1,578.00 | 0.00 | - | - | 1 |
| 181.00 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 140.60 | -58.03 | -29.22% | 1 | 4 | 2025-01-17 | 1,646.00 | 0.00 | - | 1 | 2 |
| 526.00 | 0.00 | - | 4 | 9 | 2025-02-21 | 1,610.00 | 0.00 | - | 1 | 1 |
| 404.05 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 262.00 | -232.78 | -47.05% | 2 | 12 | 2026-01-16 | - | - | - | - | - |
| 296.80 | -107.60 | -26.61% | 16 | 27 | 2026-06-18 | 1,713.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.