Singapore markets close in 38 minutes
Straits Times Index
3,290.53 +8.48 (+0.26%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,795.02 +48.11 (+0.27%) FTSE 100
8,171.98 +24.95 (+0.31%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,319.16 -19.91 (-1.49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2750.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 5 | 0 | 2024-05-03 | 1,439.35 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 0 | 2024-05-17 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 28.90 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 67.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 1,496.00 | 0.00 | - | - | 1 |
| 136.53 | 0.00 | - | 2 | 0 | 2024-10-18 | 1,436.75 | 0.00 | - | - | 1 |
| 144.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 228.32 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 580.95 | 0.00 | - | 1 | 1 | 2025-02-21 | 1,498.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 1,648.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 1,622.00 | 0.00 | - | 1 | 1 |
| 877.80 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.