Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2750.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C027500002024-05-17 3:57PM EDT2024-05-242.561.545.95-3.39-56.97%533191.32%
MSTR240531C027500002024-05-17 1:48PM EDT2024-05-316.805.007.90+2.10+44.68%3265147.44%
MSTR240621C027500002024-05-15 3:53PM EDT2024-06-2122.0031.0038.150.00-223132.09%
MSTR240719C027500002024-05-17 11:17AM EDT2024-07-1988.0081.0091.00+29.00+49.15%119128.89%
MSTR241018C027500002024-04-16 11:50AM EDT2024-10-18136.53212.25227.400.00-20119.96%
MSTR241115C027500002024-04-18 10:08AM EDT2024-11-15144.00248.00266.050.00-12119.01%
MSTR250117C027500002024-04-22 12:17PM EDT2025-01-17228.32318.00335.500.00-43116.23%
MSTR250221C027500002024-03-25 10:54AM EDT2025-02-21580.95222.00240.250.00-1191.10%
MSTR260618C027500002024-03-25 1:54PM EDT2026-06-18877.80400.65425.000.00-4475.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P027500002024-03-12 12:42PM EDT2024-07-191,496.001,304.001,321.400.00--1157.42%
MSTR241018P027500002024-03-15 3:14PM EDT2024-10-181,436.751,444.001,463.150.00--1137.13%
MSTR250221P027500002024-03-28 11:17AM EDT2025-02-211,498.401,614.001,634.000.00-11132.60%
MSTR251219P027500002024-03-14 9:53AM EDT2025-12-191,648.001,604.001,624.000.00-1190.82%
MSTR260116P027500002024-03-14 10:42AM EDT2026-01-161,622.001,606.001,626.000.00-1188.95%